Songcheng Performance Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5.990 | 6.240 | 5.970 | 6.070 | 6.070 | 65,833,609 |
| 2026-07-20 | 5.900 | 6.010 | 5.870 | 5.990 | 5.990 | 39,643,449 |
| 2026-07-17 | 6.070 | 6.170 | 5.910 | 5.930 | 5.930 | 43,421,691 |
| 2026-07-16 | 5.970 | 6.120 | 5.950 | 6.090 | 6.090 | 38,925,000 |
| 2026-07-15 | 5.820 | 6.050 | 5.790 | 6.010 | 6.010 | 47,221,617 |
| 2026-07-14 | 5.860 | 5.930 | 5.830 | 5.840 | 5.840 | 34,450,000 |
| 2026-07-13 | 5.920 | 5.950 | 5.800 | 5.840 | 5.840 | 35,394,727 |
| 2026-07-10 | 5.760 | 6.000 | 5.700 | 5.960 | 5.960 | 54,428,051 |
| 2026-07-09 | 5.880 | 5.940 | 5.750 | 5.780 | 5.780 | 57,943,078 |
| 2026-07-08 | 5.940 | 6.240 | 5.800 | 6.050 | 6.050 | 81,062,398 |
| 2026-07-07 | 5.950 | 5.970 | 5.770 | 5.780 | 5.780 | 28,541,984 |
| 2026-07-06 | 5.910 | 6.010 | 5.910 | 5.970 | 5.970 | 31,223,768 |
| 2026-07-03 | 5.900 | 5.990 | 5.840 | 5.920 | 5.920 | 27,967,779 |
| 2026-07-02 | 5.920 | 5.990 | 5.810 | 5.880 | 5.880 | 32,428,760 |
| 2026-07-01 | 5.790 | 5.970 | 5.770 | 5.880 | 5.880 | 29,324,477 |
| 2026-06-30 | 5.790 | 5.880 | 5.750 | 5.810 | 5.810 | 23,885,775 |
| 2026-06-29 | 5.730 | 5.880 | 5.590 | 5.820 | 5.820 | 34,225,230 |
| 2026-06-26 | 5.850 | 5.880 | 5.740 | 5.750 | 5.750 | 27,282,482 |
| 2026-06-25 | 5.860 | 5.990 | 5.790 | 5.890 | 5.890 | 31,734,648 |
| 2026-06-24 | 6.060 | 6.100 | 5.850 | 5.860 | 5.860 | 29,642,256 |
| 2026-06-23 | 6.080 | 6.200 | 6.040 | 6.060 | 6.060 | 31,248,451 |
| 2026-06-22 | 6.050 | 6.140 | 5.850 | 6.120 | 6.120 | 43,019,984 |
| 2026-06-18 | 6.130 | 6.160 | 6.050 | 6.090 | 6.090 | 25,132,510 |
| 2026-06-17 | 6.240 | 6.280 | 6.110 | 6.140 | 6.140 | 30,746,260 |
| 2026-06-16 | 6.380 | 6.390 | 6.230 | 6.270 | 6.270 | 24,765,350 |
| 2026-06-15 | 6.360 | 6.500 | 6.280 | 6.390 | 6.390 | 35,268,020 |
| 2026-06-12 | 6.230 | 6.400 | 6.200 | 6.350 | 6.350 | 35,927,633 |
| 2026-06-11 | 6.600 | 6.600 | 6.380 | 6.420 | 6.170 | 27,867,860 |
| 2026-06-10 | 6.360 | 6.640 | 6.350 | 6.600 | 6.343 | 39,535,480 |
| 2026-06-09 | 6.450 | 6.500 | 6.360 | 6.390 | 6.141 | 18,321,646 |
| 2026-06-08 | 6.550 | 6.630 | 6.370 | 6.450 | 6.199 | 27,673,883 |
| 2026-06-05 | 6.510 | 6.650 | 6.490 | 6.580 | 6.324 | 24,381,298 |
| 2026-06-04 | 6.640 | 6.670 | 6.420 | 6.460 | 6.208 | 24,611,505 |
| 2026-06-03 | 6.710 | 6.730 | 6.600 | 6.630 | 6.372 | 21,382,602 |
| 2026-06-02 | 6.830 | 6.830 | 6.710 | 6.720 | 6.458 | 20,267,750 |
| 2026-06-01 | 6.700 | 6.820 | 6.640 | 6.810 | 6.545 | 19,322,178 |
| 2026-05-29 | 6.580 | 6.860 | 6.560 | 6.740 | 6.478 | 34,709,669 |
| 2026-05-28 | 6.710 | 6.720 | 6.510 | 6.570 | 6.314 | 24,960,780 |
| 2026-05-27 | 6.810 | 6.870 | 6.600 | 6.720 | 6.458 | 31,429,990 |
| 2026-05-26 | 6.780 | 6.840 | 6.740 | 6.820 | 6.554 | 21,474,777 |
| 2026-05-25 | 6.870 | 6.880 | 6.750 | 6.790 | 6.526 | 21,814,515 |
| 2026-05-22 | 6.850 | 6.910 | 6.830 | 6.850 | 6.583 | 18,524,489 |
| 2026-05-21 | 7.050 | 7.130 | 6.810 | 6.880 | 6.612 | 32,344,379 |
| 2026-05-20 | 7.200 | 7.200 | 7.020 | 7.030 | 6.756 | 23,605,327 |
| 2026-05-19 | 7.160 | 7.280 | 7.150 | 7.200 | 6.920 | 22,224,646 |
| 2026-05-18 | 7.150 | 7.150 | 7.060 | 7.150 | 6.872 | 20,080,222 |
| 2026-05-15 | 7.200 | 7.250 | 7.060 | 7.130 | 6.852 | 25,464,584 |
| 2026-05-14 | 7.360 | 7.380 | 7.180 | 7.200 | 6.920 | 35,511,001 |
| 2026-05-13 | 7.420 | 7.450 | 7.350 | 7.360 | 7.073 | 24,059,520 |
| 2026-05-12 | 7.510 | 7.550 | 7.420 | 7.420 | 7.131 | 23,571,349 |
| 2026-05-11 | 7.560 | 7.580 | 7.470 | 7.510 | 7.218 | 27,077,735 |
| 2026-05-08 | 7.560 | 7.600 | 7.550 | 7.580 | 7.285 | 17,385,267 |
| 2026-05-07 | 7.620 | 7.670 | 7.560 | 7.560 | 7.266 | 23,480,570 |
| 2026-05-06 | 7.670 | 7.700 | 7.590 | 7.620 | 7.323 | 36,452,028 |
| 2026-04-30 | 7.730 | 7.780 | 7.660 | 7.700 | 7.400 | 24,978,501 |
| 2026-04-29 | 7.680 | 7.780 | 7.660 | 7.750 | 7.448 | 21,762,029 |
| 2026-04-28 | 7.750 | 7.780 | 7.640 | 7.690 | 7.391 | 21,925,805 |
| 2026-04-27 | 7.800 | 7.810 | 7.710 | 7.780 | 7.477 | 20,514,035 |
| 2026-04-24 | 7.670 | 7.850 | 7.580 | 7.840 | 7.535 | 32,232,643 |
| 2026-04-23 | 7.730 | 7.790 | 7.660 | 7.710 | 7.410 | 24,417,377 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-30 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0500 CNY |
| 2021-06-02 | 0.0500 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.