Songcheng Performance Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7.820 | 7.850 | 7.720 | 7.750 | 7.448 | 28,731,582 |
| 2026-04-21 | 7.910 | 8.000 | 7.810 | 7.850 | 7.544 | 27,498,296 |
| 2026-04-20 | 7.840 | 7.950 | 7.810 | 7.900 | 7.592 | 23,632,796 |
| 2026-04-17 | 7.900 | 7.900 | 7.810 | 7.850 | 7.544 | 26,760,199 |
| 2026-04-16 | 7.870 | 7.980 | 7.820 | 7.950 | 7.640 | 42,529,060 |
| 2026-04-15 | 7.790 | 7.920 | 7.760 | 7.850 | 7.544 | 30,182,326 |
| 2026-04-14 | 7.830 | 7.850 | 7.690 | 7.780 | 7.477 | 23,795,585 |
| 2026-04-13 | 7.800 | 7.870 | 7.780 | 7.790 | 7.487 | 19,217,242 |
| 2026-04-10 | 7.790 | 7.940 | 7.780 | 7.850 | 7.544 | 25,046,366 |
| 2026-04-09 | 7.840 | 7.860 | 7.750 | 7.760 | 7.458 | 24,145,143 |
| 2026-04-08 | 7.840 | 7.930 | 7.810 | 7.900 | 7.592 | 30,098,585 |
| 2026-04-07 | 7.700 | 7.760 | 7.640 | 7.680 | 7.381 | 14,468,873 |
| 2026-04-03 | 7.790 | 7.820 | 7.620 | 7.630 | 7.333 | 16,901,839 |
| 2026-04-02 | 7.880 | 7.880 | 7.740 | 7.790 | 7.487 | 19,946,106 |
| 2026-04-01 | 7.870 | 7.920 | 7.790 | 7.910 | 7.602 | 21,828,285 |
| 2026-03-31 | 7.790 | 7.910 | 7.760 | 7.780 | 7.477 | 19,125,200 |
| 2026-03-30 | 7.720 | 7.800 | 7.660 | 7.770 | 7.467 | 15,938,688 |
| 2026-03-27 | 7.650 | 7.820 | 7.630 | 7.800 | 7.496 | 19,561,590 |
| 2026-03-26 | 7.760 | 7.850 | 7.690 | 7.710 | 7.410 | 19,627,369 |
| 2026-03-25 | 7.690 | 7.860 | 7.660 | 7.770 | 7.467 | 26,360,533 |
| 2026-03-24 | 7.600 | 7.670 | 7.510 | 7.650 | 7.352 | 25,152,595 |
| 2026-03-23 | 7.780 | 7.790 | 7.440 | 7.470 | 7.179 | 43,679,820 |
| 2026-03-20 | 7.990 | 8.000 | 7.860 | 7.860 | 7.554 | 32,975,830 |
| 2026-03-19 | 7.980 | 8.020 | 7.930 | 7.950 | 7.640 | 22,881,400 |
| 2026-03-18 | 8.090 | 8.120 | 7.980 | 8.040 | 7.727 | 26,386,674 |
| 2026-03-17 | 8.180 | 8.250 | 8.080 | 8.090 | 7.775 | 31,103,821 |
| 2026-03-16 | 8.110 | 8.210 | 8.090 | 8.180 | 7.862 | 24,166,081 |
| 2026-03-13 | 8.160 | 8.210 | 8.100 | 8.110 | 7.794 | 27,000,818 |
| 2026-03-12 | 8.140 | 8.180 | 8.100 | 8.140 | 7.823 | 22,581,003 |
| 2026-03-11 | 8.240 | 8.250 | 8.110 | 8.150 | 7.833 | 30,866,980 |
| 2026-03-10 | 8.290 | 8.400 | 8.180 | 8.230 | 7.910 | 39,957,591 |
| 2026-03-09 | 8.180 | 8.330 | 8.120 | 8.280 | 7.958 | 44,494,685 |
| 2026-03-06 | 7.970 | 8.350 | 7.940 | 8.320 | 7.996 | 71,009,637 |
| 2026-03-05 | 8.000 | 8.110 | 7.950 | 7.970 | 7.660 | 41,245,886 |
| 2026-03-04 | 8.050 | 8.120 | 7.880 | 7.900 | 7.592 | 49,564,403 |
| 2026-03-03 | 8.090 | 8.180 | 8.000 | 8.130 | 7.813 | 61,431,766 |
| 2026-03-02 | 8.140 | 8.190 | 8.020 | 8.050 | 7.737 | 53,545,067 |
| 2026-02-27 | 8.260 | 8.320 | 8.240 | 8.310 | 7.986 | 36,294,900 |
| 2026-02-26 | 8.380 | 8.380 | 8.240 | 8.260 | 7.938 | 47,235,704 |
| 2026-02-25 | 8.390 | 8.450 | 8.350 | 8.370 | 8.044 | 49,771,927 |
| 2026-02-24 | 8.690 | 8.690 | 8.370 | 8.390 | 8.063 | 82,508,463 |
| 2026-02-13 | 8.760 | 8.820 | 8.650 | 8.650 | 8.313 | 47,203,827 |
| 2026-02-12 | 9.000 | 9.010 | 8.680 | 8.740 | 8.400 | 86,828,066 |
| 2026-02-11 | 9.230 | 9.280 | 9.020 | 9.040 | 8.688 | 80,372,586 |
| 2026-02-10 | 8.930 | 9.460 | 8.880 | 9.320 | 8.957 | 150,718,275 |
| 2026-02-09 | 8.800 | 9.200 | 8.700 | 9.010 | 8.659 | 95,989,204 |
| 2026-02-06 | 9.000 | 9.000 | 8.730 | 8.750 | 8.409 | 96,791,965 |
| 2026-02-05 | 8.770 | 9.310 | 8.730 | 9.110 | 8.755 | 157,007,812 |
| 2026-02-04 | 8.690 | 8.830 | 8.650 | 8.730 | 8.390 | 56,830,252 |
| 2026-02-03 | 8.680 | 8.880 | 8.650 | 8.760 | 8.419 | 84,345,465 |
| 2026-02-02 | 8.620 | 8.970 | 8.540 | 8.710 | 8.371 | 127,322,503 |
| 2026-01-30 | 8.500 | 8.900 | 8.460 | 8.530 | 8.198 | 120,580,749 |
| 2026-01-29 | 8.150 | 8.340 | 8.090 | 8.300 | 7.977 | 48,269,735 |
| 2026-01-28 | 8.210 | 8.270 | 8.150 | 8.170 | 7.852 | 34,738,257 |
| 2026-01-27 | 8.400 | 8.410 | 8.160 | 8.220 | 7.900 | 38,817,079 |
| 2026-01-26 | 8.440 | 8.470 | 8.310 | 8.380 | 8.054 | 48,088,350 |
| 2026-01-23 | 8.510 | 8.560 | 8.450 | 8.490 | 8.159 | 40,245,948 |
| 2026-01-22 | 8.520 | 8.580 | 8.470 | 8.530 | 8.198 | 29,640,484 |
| 2026-01-21 | 8.530 | 8.620 | 8.450 | 8.540 | 8.207 | 39,025,995 |
| 2026-01-20 | 8.470 | 8.620 | 8.450 | 8.570 | 8.236 | 54,268,982 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-30 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0500 CNY |
| 2021-06-02 | 0.0500 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.