Songcheng Performance Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 8.310 | 8.520 | 8.290 | 8.480 | 8.150 | 46,538,996 |
| 2026-01-16 | 8.450 | 8.510 | 8.290 | 8.310 | 7.986 | 49,477,253 |
| 2026-01-15 | 8.580 | 8.630 | 8.420 | 8.500 | 8.169 | 62,169,100 |
| 2026-01-14 | 8.360 | 8.600 | 8.350 | 8.530 | 8.198 | 81,985,213 |
| 2026-01-13 | 8.450 | 8.500 | 8.330 | 8.350 | 8.025 | 50,015,544 |
| 2026-01-12 | 8.320 | 8.480 | 8.300 | 8.480 | 8.150 | 57,995,776 |
| 2026-01-09 | 8.290 | 8.340 | 8.260 | 8.320 | 7.996 | 33,014,465 |
| 2026-01-08 | 8.260 | 8.320 | 8.220 | 8.290 | 7.967 | 27,498,559 |
| 2026-01-07 | 8.300 | 8.360 | 8.250 | 8.280 | 7.958 | 35,053,758 |
| 2026-01-06 | 8.210 | 8.310 | 8.200 | 8.290 | 7.967 | 35,190,393 |
| 2026-01-05 | 8.190 | 8.210 | 8.150 | 8.200 | 7.881 | 27,010,999 |
| 2025-12-31 | 8.180 | 8.260 | 8.110 | 8.190 | 7.871 | 23,322,018 |
| 2025-12-30 | 8.170 | 8.230 | 8.160 | 8.180 | 7.862 | 19,287,596 |
| 2025-12-29 | 8.280 | 8.310 | 8.200 | 8.210 | 7.890 | 23,736,150 |
| 2025-12-26 | 8.260 | 8.300 | 8.210 | 8.280 | 7.958 | 28,404,399 |
| 2025-12-25 | 8.200 | 8.290 | 8.140 | 8.250 | 7.929 | 26,535,406 |
| 2025-12-24 | 8.160 | 8.240 | 8.090 | 8.210 | 7.890 | 30,767,317 |
| 2025-12-23 | 8.330 | 8.330 | 8.140 | 8.150 | 7.833 | 43,996,580 |
| 2025-12-22 | 8.320 | 8.440 | 8.260 | 8.340 | 8.015 | 51,426,294 |
| 2025-12-19 | 8.190 | 8.350 | 8.170 | 8.330 | 8.006 | 58,051,773 |
| 2025-12-18 | 8.190 | 8.240 | 8.140 | 8.190 | 7.871 | 33,556,882 |
| 2025-12-17 | 8.100 | 8.260 | 8.050 | 8.220 | 7.900 | 55,335,395 |
| 2025-12-16 | 8.000 | 8.110 | 7.980 | 8.080 | 7.765 | 34,544,084 |
| 2025-12-15 | 7.980 | 8.030 | 7.960 | 7.980 | 7.669 | 12,743,356 |
| 2025-12-12 | 8.000 | 8.000 | 7.920 | 7.970 | 7.660 | 21,694,258 |
| 2025-12-11 | 8.120 | 8.120 | 7.970 | 7.970 | 7.660 | 17,559,388 |
| 2025-12-10 | 8.100 | 8.130 | 8.030 | 8.060 | 7.746 | 26,799,170 |
| 2025-12-09 | 8.050 | 8.060 | 7.950 | 7.950 | 7.640 | 15,207,080 |
| 2025-12-08 | 7.970 | 8.080 | 7.950 | 8.060 | 7.746 | 25,173,784 |
| 2025-12-05 | 7.930 | 7.980 | 7.870 | 7.970 | 7.660 | 15,940,258 |
| 2025-12-04 | 8.030 | 8.040 | 7.900 | 7.950 | 7.640 | 22,720,340 |
| 2025-12-03 | 8.090 | 8.100 | 8.010 | 8.050 | 7.737 | 21,493,151 |
| 2025-12-02 | 8.070 | 8.130 | 8.040 | 8.070 | 7.756 | 25,859,677 |
| 2025-12-01 | 7.910 | 8.120 | 7.910 | 8.100 | 7.785 | 38,066,022 |
| 2025-11-28 | 7.910 | 7.930 | 7.830 | 7.900 | 7.592 | 19,623,746 |
| 2025-11-27 | 7.950 | 7.990 | 7.910 | 7.930 | 7.621 | 17,880,180 |
| 2025-11-26 | 8.020 | 8.050 | 7.930 | 7.930 | 7.621 | 19,625,798 |
| 2025-11-25 | 7.950 | 8.000 | 7.910 | 7.950 | 7.640 | 23,053,971 |
| 2025-11-24 | 7.840 | 7.990 | 7.840 | 7.930 | 7.621 | 20,276,887 |
| 2025-11-21 | 7.940 | 8.000 | 7.820 | 7.830 | 7.525 | 32,177,362 |
| 2025-11-20 | 8.060 | 8.070 | 7.990 | 7.990 | 7.679 | 23,989,800 |
| 2025-11-19 | 8.050 | 8.110 | 8.010 | 8.060 | 7.746 | 22,244,728 |
| 2025-11-18 | 8.150 | 8.150 | 8.010 | 8.060 | 7.746 | 34,496,209 |
| 2025-11-17 | 8.220 | 8.230 | 8.110 | 8.150 | 7.833 | 27,813,920 |
| 2025-11-14 | 8.250 | 8.340 | 8.210 | 8.220 | 7.900 | 28,586,056 |
| 2025-11-13 | 8.210 | 8.310 | 8.180 | 8.290 | 7.967 | 33,065,405 |
| 2025-11-12 | 8.280 | 8.340 | 8.210 | 8.210 | 7.890 | 30,493,316 |
| 2025-11-11 | 8.240 | 8.300 | 8.210 | 8.280 | 7.958 | 33,354,004 |
| 2025-11-10 | 8.110 | 8.300 | 8.100 | 8.280 | 7.958 | 52,018,088 |
| 2025-11-07 | 8.080 | 8.140 | 8.050 | 8.110 | 7.794 | 23,131,881 |
| 2025-11-06 | 8.070 | 8.100 | 8.020 | 8.070 | 7.756 | 27,014,393 |
| 2025-11-05 | 7.990 | 8.150 | 7.970 | 8.090 | 7.775 | 39,235,219 |
| 2025-11-04 | 8.050 | 8.090 | 7.990 | 8.010 | 7.698 | 27,154,780 |
| 2025-11-03 | 8.040 | 8.070 | 7.960 | 8.070 | 7.756 | 32,564,362 |
| 2025-10-31 | 7.980 | 8.050 | 7.960 | 8.030 | 7.717 | 29,174,283 |
| 2025-10-30 | 8.070 | 8.080 | 7.970 | 7.990 | 7.679 | 35,297,442 |
| 2025-10-29 | 8.070 | 8.080 | 8.030 | 8.070 | 7.756 | 25,677,125 |
| 2025-10-28 | 8.110 | 8.160 | 8.070 | 8.080 | 7.765 | 27,196,655 |
| 2025-10-27 | 8.130 | 8.150 | 8.110 | 8.130 | 7.813 | 21,972,288 |
| 2025-10-24 | 8.170 | 8.180 | 8.100 | 8.120 | 7.804 | 22,801,917 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-30 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0500 CNY |
| 2021-06-02 | 0.0500 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.