Songcheng Performance Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.170 | 8.180 | 8.100 | 8.120 | 7.804 | 22,801,917 |
| 2025-10-23 | 8.110 | 8.180 | 8.030 | 8.170 | 7.852 | 28,120,055 |
| 2025-10-22 | 8.100 | 8.130 | 8.090 | 8.110 | 7.794 | 20,275,792 |
| 2025-10-21 | 8.110 | 8.150 | 8.090 | 8.120 | 7.804 | 25,196,008 |
| 2025-10-20 | 8.150 | 8.190 | 8.110 | 8.110 | 7.794 | 20,707,875 |
| 2025-10-17 | 8.260 | 8.300 | 8.090 | 8.090 | 7.775 | 38,360,094 |
| 2025-10-16 | 8.340 | 8.390 | 8.260 | 8.260 | 7.938 | 31,887,018 |
| 2025-10-15 | 8.310 | 8.370 | 8.300 | 8.360 | 8.035 | 25,550,953 |
| 2025-10-14 | 8.350 | 8.410 | 8.270 | 8.290 | 7.967 | 35,962,587 |
| 2025-10-13 | 8.290 | 8.380 | 8.230 | 8.330 | 8.006 | 38,280,285 |
| 2025-10-10 | 8.480 | 8.580 | 8.470 | 8.480 | 8.150 | 35,434,179 |
| 2025-10-09 | 8.720 | 8.740 | 8.460 | 8.500 | 8.169 | 66,693,429 |
| 2025-09-30 | 8.890 | 8.920 | 8.750 | 8.760 | 8.419 | 52,182,813 |
| 2025-09-29 | 8.860 | 8.950 | 8.710 | 8.880 | 8.534 | 41,560,595 |
| 2025-09-26 | 8.960 | 8.980 | 8.860 | 8.860 | 8.515 | 39,995,764 |
| 2025-09-25 | 8.970 | 9.070 | 8.840 | 9.050 | 8.698 | 61,722,346 |
| 2025-09-24 | 8.900 | 9.080 | 8.810 | 9.020 | 8.669 | 55,308,769 |
| 2025-09-23 | 9.240 | 9.260 | 8.850 | 8.990 | 8.640 | 95,533,555 |
| 2025-09-22 | 9.500 | 9.560 | 9.250 | 9.330 | 8.967 | 110,670,004 |
| 2025-09-19 | 9.220 | 9.970 | 9.040 | 9.690 | 9.313 | 196,162,941 |
| 2025-09-18 | 9.260 | 9.440 | 9.190 | 9.300 | 8.938 | 113,463,746 |
| 2025-09-17 | 9.500 | 9.530 | 9.170 | 9.260 | 8.899 | 98,912,815 |
| 2025-09-16 | 9.260 | 9.430 | 9.190 | 9.360 | 8.996 | 118,069,270 |
| 2025-09-15 | 8.980 | 9.280 | 8.930 | 9.190 | 8.832 | 92,683,647 |
| 2025-09-12 | 9.070 | 9.160 | 8.990 | 9.000 | 8.650 | 57,726,114 |
| 2025-09-11 | 9.050 | 9.090 | 8.910 | 9.090 | 8.736 | 66,077,073 |
| 2025-09-10 | 8.990 | 9.110 | 8.980 | 9.080 | 8.726 | 74,093,949 |
| 2025-09-09 | 9.050 | 9.120 | 8.940 | 9.030 | 8.678 | 62,963,687 |
| 2025-09-08 | 9.050 | 9.180 | 8.970 | 9.010 | 8.659 | 85,012,900 |
| 2025-09-05 | 9.000 | 9.150 | 8.760 | 9.100 | 8.746 | 107,751,970 |
| 2025-09-04 | 8.650 | 8.910 | 8.600 | 8.900 | 8.553 | 89,612,921 |
| 2025-09-03 | 8.830 | 8.860 | 8.600 | 8.620 | 8.284 | 43,126,014 |
| 2025-09-02 | 8.860 | 8.930 | 8.710 | 8.830 | 8.486 | 55,520,153 |
| 2025-09-01 | 8.750 | 8.910 | 8.700 | 8.880 | 8.534 | 63,686,274 |
| 2025-08-29 | 8.720 | 8.830 | 8.710 | 8.750 | 8.409 | 51,074,346 |
| 2025-08-28 | 8.680 | 8.810 | 8.520 | 8.740 | 8.400 | 58,710,818 |
| 2025-08-27 | 8.880 | 8.920 | 8.680 | 8.680 | 8.342 | 107,087,794 |
| 2025-08-26 | 8.970 | 9.150 | 8.910 | 9.060 | 8.707 | 57,793,245 |
| 2025-08-25 | 8.880 | 9.030 | 8.860 | 8.990 | 8.640 | 67,637,751 |
| 2025-08-22 | 8.780 | 8.860 | 8.720 | 8.860 | 8.515 | 47,603,456 |
| 2025-08-21 | 8.780 | 8.860 | 8.750 | 8.790 | 8.448 | 44,102,315 |
| 2025-08-20 | 8.630 | 8.810 | 8.620 | 8.800 | 8.457 | 55,696,556 |
| 2025-08-19 | 8.680 | 8.710 | 8.630 | 8.660 | 8.323 | 34,396,492 |
| 2025-08-18 | 8.590 | 8.740 | 8.580 | 8.670 | 8.332 | 56,008,418 |
| 2025-08-15 | 8.450 | 8.590 | 8.410 | 8.580 | 8.246 | 39,876,333 |
| 2025-08-14 | 8.540 | 8.600 | 8.440 | 8.460 | 8.131 | 39,272,524 |
| 2025-08-13 | 8.600 | 8.640 | 8.520 | 8.540 | 8.207 | 39,710,683 |
| 2025-08-12 | 8.540 | 8.580 | 8.510 | 8.530 | 8.198 | 22,683,732 |
| 2025-08-11 | 8.500 | 8.570 | 8.490 | 8.540 | 8.207 | 27,078,717 |
| 2025-08-08 | 8.530 | 8.560 | 8.480 | 8.510 | 8.179 | 21,681,926 |
| 2025-08-07 | 8.530 | 8.620 | 8.510 | 8.540 | 8.207 | 25,705,168 |
| 2025-08-06 | 8.560 | 8.560 | 8.460 | 8.530 | 8.198 | 21,900,429 |
| 2025-08-05 | 8.540 | 8.590 | 8.530 | 8.560 | 8.227 | 18,430,761 |
| 2025-08-04 | 8.490 | 8.540 | 8.470 | 8.530 | 8.198 | 17,413,106 |
| 2025-08-01 | 8.550 | 8.590 | 8.450 | 8.520 | 8.188 | 23,820,126 |
| 2025-07-31 | 8.700 | 8.710 | 8.530 | 8.550 | 8.217 | 32,259,121 |
| 2025-07-30 | 8.710 | 8.780 | 8.650 | 8.710 | 8.371 | 29,172,178 |
| 2025-07-29 | 8.770 | 8.780 | 8.620 | 8.730 | 8.390 | 25,713,613 |
| 2025-07-28 | 8.760 | 8.770 | 8.720 | 8.750 | 8.409 | 26,075,532 |
| 2025-07-25 | 8.840 | 8.970 | 8.740 | 8.740 | 8.400 | 39,186,394 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-30 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0500 CNY |
| 2021-06-02 | 0.0500 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.