Nanfang Pump Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.450 | 4.490 | 4.440 | 4.470 | 4.423 | 20,763,419 |
| 2025-10-23 | 4.460 | 4.460 | 4.360 | 4.440 | 4.393 | 26,748,500 |
| 2025-10-22 | 4.450 | 4.500 | 4.400 | 4.460 | 4.413 | 28,003,065 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2020-07-13 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.