Nanfang Pump Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.100 | 4.150 | 4.090 | 4.090 | 4.090 | 33,405,356 |
| 2026-10-20 | 4.070 | 4.130 | 4.040 | 4.090 | 4.090 | 36,570,633 |
| 2026-10-19 | 4.080 | 4.110 | 4.010 | 4.070 | 4.070 | 36,633,478 |
| 2026-10-16 | 4.180 | 4.190 | 4.060 | 4.090 | 4.090 | 38,412,800 |
| 2026-10-15 | 4.140 | 4.200 | 4.070 | 4.090 | 4.090 | 48,891,602 |
| 2026-10-14 | 4.350 | 4.370 | 4.250 | 4.260 | 4.260 | 35,806,824 |
| 2026-10-13 | 4.300 | 4.430 | 4.210 | 4.370 | 4.370 | 49,706,500 |
| 2026-10-12 | 4.390 | 4.450 | 4.340 | 4.380 | 4.380 | 44,377,828 |
| 2026-10-09 | 4.440 | 4.450 | 4.210 | 4.410 | 4.410 | 69,740,398 |
| 2026-10-08 | 4.550 | 4.660 | 4.430 | 4.460 | 4.460 | 52,354,734 |
| 2026-09-30 | 4.720 | 4.750 | 4.470 | 4.540 | 4.540 | 57,387,258 |
| 2026-09-29 | 4.690 | 4.790 | 4.650 | 4.700 | 4.700 | 40,293,988 |
| 2026-09-28 | 5.010 | 5.020 | 4.680 | 4.700 | 4.700 | 69,860,867 |
| 2026-09-24 | 5.170 | 5.180 | 4.970 | 4.990 | 4.990 | 62,806,473 |
| 2026-09-23 | 5.220 | 5.390 | 5.140 | 5.160 | 5.160 | 76,872,469 |
| 2026-09-22 | 5.220 | 5.370 | 5.120 | 5.150 | 5.150 | 106,957,727 |
| 2026-09-21 | 4.890 | 5.230 | 4.890 | 5.190 | 5.190 | 132,122,344 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2020-07-13 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.