Shenzhen Changhong Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 18.110 | 18.670 | 17.910 | 18.310 | 18.237 | 14,940,899 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0800 CNY |
| 2025-05-29 | 0.0750 CNY |
| 2024-08-23 | 0.0600 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-05-17 | 0.1800 CNY |
| 2021-06-02 | 0.2000 CNY |
| 2019-06-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.