Shenzhen Changhong Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.260 | 17.280 | 16.260 | 16.370 | 16.370 | 10,843,501 |
| 2026-10-20 | 15.950 | 17.370 | 15.900 | 17.120 | 17.120 | 12,109,501 |
| 2026-10-19 | 16.580 | 16.770 | 15.390 | 16.100 | 16.100 | 10,281,500 |
| 2026-10-16 | 17.080 | 17.250 | 16.310 | 16.460 | 16.460 | 8,244,706 |
| 2026-10-15 | 17.000 | 17.100 | 16.490 | 16.770 | 16.770 | 12,594,656 |
| 2026-10-14 | 17.880 | 18.060 | 17.510 | 17.580 | 17.580 | 7,717,124 |
| 2026-10-13 | 17.630 | 18.190 | 16.570 | 17.990 | 17.990 | 13,436,640 |
| 2026-10-12 | 18.650 | 19.180 | 17.820 | 17.850 | 17.850 | 10,623,043 |
| 2026-10-09 | 19.090 | 19.100 | 17.650 | 18.600 | 18.600 | 17,689,863 |
| 2026-10-08 | 20.300 | 20.340 | 18.750 | 19.010 | 19.010 | 14,529,883 |
| 2026-09-30 | 20.440 | 20.650 | 19.710 | 19.820 | 19.820 | 14,424,791 |
| 2026-09-29 | 20.260 | 21.000 | 20.250 | 20.400 | 20.400 | 22,432,939 |
| 2026-09-28 | 20.700 | 21.600 | 19.660 | 19.870 | 19.870 | 20,660,848 |
| 2026-09-24 | 21.050 | 21.300 | 20.630 | 20.630 | 20.630 | 13,019,594 |
| 2026-09-23 | 20.970 | 21.370 | 20.520 | 21.160 | 21.160 | 17,365,500 |
| 2026-09-22 | 21.280 | 21.550 | 20.510 | 21.200 | 21.200 | 24,456,822 |
| 2026-09-21 | 20.730 | 21.690 | 20.520 | 21.460 | 21.460 | 28,742,061 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0800 CNY |
| 2025-05-29 | 0.0750 CNY |
| 2024-08-23 | 0.0600 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-05-17 | 0.1800 CNY |
| 2021-06-02 | 0.2000 CNY |
| 2019-06-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.