Shenzhen Riland Industry Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.930 | 5.950 | 5.850 | 5.940 | 5.187 | 2,111,100 |
| 2021-11-04 | 5.790 | 5.940 | 5.780 | 5.920 | 5.170 | 2,078,400 |
| 2021-11-03 | 5.740 | 5.880 | 5.730 | 5.800 | 5.065 | 1,244,600 |
| 2021-11-02 | 5.860 | 5.940 | 5.700 | 5.740 | 5.012 | 1,886,271 |
| 2021-11-01 | 5.770 | 5.870 | 5.750 | 5.860 | 5.117 | 1,658,400 |
| 2021-10-29 | 5.660 | 5.790 | 5.620 | 5.760 | 5.030 | 1,544,300 |
| 2021-10-28 | 5.820 | 5.840 | 5.650 | 5.660 | 4.943 | 1,790,721 |
| 2021-10-27 | 5.850 | 5.860 | 5.740 | 5.820 | 5.082 | 2,241,000 |
| 2021-10-26 | 6.090 | 6.120 | 5.970 | 6.000 | 5.239 | 2,103,450 |
| 2021-10-25 | 5.880 | 5.940 | 5.760 | 5.920 | 5.170 | 783,450 |
| 2021-10-22 | 5.920 | 5.950 | 5.830 | 5.840 | 5.100 | 1,555,400 |
| 2021-10-21 | 6.080 | 6.080 | 5.910 | 5.920 | 5.170 | 2,003,579 |
| 2021-10-20 | 6.120 | 6.150 | 6.050 | 6.100 | 5.327 | 782,889 |
| 2021-10-19 | 6.130 | 6.160 | 6.080 | 6.120 | 5.344 | 1,066,029 |
| 2021-10-18 | 6.050 | 6.160 | 5.990 | 6.160 | 5.379 | 1,484,502 |
| 2021-10-15 | 6.160 | 6.160 | 6.030 | 6.050 | 5.283 | 1,533,600 |
| 2021-10-14 | 6.090 | 6.180 | 6.030 | 6.140 | 5.362 | 1,488,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2000 CNY |
| 2025-06-26 | 0.2000 CNY |
| 2024-06-28 | 0.2000 CNY |
| 2023-06-21 | 0.1500 CNY |
| 2022-06-15 | 0.2000 CNY |
| 2021-06-23 | 0.1500 CNY |
| 2020-05-22 | 0.2000 CNY |
| 2019-07-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.