Shenzhen Riland Industry Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.500 | 12.800 | 12.030 | 12.220 | 12.220 | 5,402,700 |
| 2026-10-15 | 12.390 | 12.860 | 12.280 | 12.320 | 12.320 | 5,697,600 |
| 2026-10-14 | 13.350 | 13.350 | 12.530 | 12.650 | 12.650 | 6,255,200 |
| 2026-10-13 | 13.150 | 13.420 | 12.460 | 13.290 | 13.290 | 7,322,502 |
| 2026-10-12 | 13.300 | 13.800 | 13.100 | 13.190 | 13.190 | 7,883,602 |
| 2026-10-09 | 13.500 | 13.570 | 12.430 | 13.370 | 13.370 | 11,837,800 |
| 2026-10-08 | 13.670 | 14.070 | 13.250 | 13.560 | 13.560 | 9,519,600 |
| 2026-09-30 | 14.210 | 14.280 | 13.630 | 13.680 | 13.680 | 8,713,900 |
| 2026-09-29 | 13.300 | 14.340 | 13.220 | 14.130 | 14.130 | 12,720,200 |
| 2026-09-28 | 13.910 | 14.070 | 13.000 | 13.250 | 13.250 | 11,392,700 |
| 2026-09-24 | 13.890 | 14.290 | 13.700 | 13.910 | 13.910 | 11,996,100 |
| 2026-09-23 | 13.720 | 14.250 | 13.410 | 13.970 | 13.970 | 15,099,387 |
| 2026-09-22 | 14.350 | 14.360 | 13.600 | 13.650 | 13.650 | 14,169,802 |
| 2026-09-21 | 13.920 | 14.400 | 13.630 | 14.270 | 14.270 | 13,786,200 |
| 2026-09-18 | 13.660 | 14.080 | 13.600 | 14.000 | 14.000 | 11,752,600 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2000 CNY |
| 2025-06-26 | 0.2000 CNY |
| 2024-06-28 | 0.2000 CNY |
| 2023-06-21 | 0.1500 CNY |
| 2022-06-15 | 0.2000 CNY |
| 2021-06-23 | 0.1500 CNY |
| 2020-05-22 | 0.2000 CNY |
| 2019-07-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.