Zhejiang Jolly Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.590 | 7.670 | 7.400 | 7.440 | 6.310 | 6,951,606 |
| 2021-11-04 | 7.580 | 7.620 | 7.550 | 7.580 | 6.429 | 4,510,600 |
| 2021-11-03 | 7.710 | 7.710 | 7.500 | 7.580 | 6.429 | 7,083,300 |
| 2021-11-02 | 7.770 | 7.820 | 7.560 | 7.720 | 6.548 | 7,147,090 |
| 2021-11-01 | 7.690 | 7.790 | 7.630 | 7.770 | 6.590 | 6,024,522 |
| 2021-10-29 | 7.630 | 7.740 | 7.500 | 7.690 | 6.522 | 6,027,975 |
| 2021-10-28 | 7.590 | 7.760 | 7.500 | 7.580 | 6.429 | 5,941,000 |
| 2021-10-27 | 7.820 | 7.830 | 7.530 | 7.620 | 6.463 | 14,510,980 |
| 2021-10-26 | 7.970 | 8.010 | 7.870 | 8.010 | 6.794 | 8,177,405 |
| 2021-10-25 | 7.700 | 7.860 | 7.700 | 7.820 | 6.633 | 4,558,017 |
| 2021-10-22 | 7.890 | 7.950 | 7.790 | 7.810 | 6.624 | 6,460,302 |
| 2021-10-21 | 8.080 | 8.140 | 7.830 | 7.890 | 6.692 | 11,132,600 |
| 2021-10-20 | 8.250 | 8.260 | 8.060 | 8.110 | 6.879 | 8,421,700 |
| 2021-10-19 | 8.080 | 8.350 | 8.080 | 8.280 | 7.023 | 9,570,017 |
| 2021-10-18 | 8.190 | 8.190 | 8.020 | 8.100 | 6.870 | 9,223,634 |
| 2021-10-15 | 8.650 | 8.650 | 8.090 | 8.160 | 6.921 | 22,426,432 |
| 2021-10-14 | 8.860 | 8.910 | 8.610 | 8.660 | 7.345 | 15,044,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3500 CNY |
| 2026-05-28 | 0.3500 CNY |
| 2025-05-26 | 0.6000 CNY |
| 2024-05-22 | 0.4500 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-04 | 0.0200 CNY |
| 2019-05-16 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.