Zhejiang Jolly Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.010 | 13.410 | 13.000 | 13.270 | 13.270 | 9,920,818 |
| 2026-10-16 | 13.010 | 13.210 | 12.980 | 13.120 | 13.120 | 8,323,580 |
| 2026-10-15 | 13.050 | 13.190 | 12.900 | 12.970 | 12.970 | 9,179,002 |
| 2026-10-14 | 13.100 | 13.220 | 13.070 | 13.170 | 13.170 | 6,117,875 |
| 2026-10-13 | 13.220 | 13.220 | 13.040 | 13.120 | 13.120 | 7,535,420 |
| 2026-10-12 | 13.400 | 13.480 | 13.260 | 13.310 | 13.310 | 12,160,234 |
| 2026-10-09 | 13.100 | 13.250 | 13.080 | 13.250 | 13.250 | 9,142,544 |
| 2026-10-08 | 13.220 | 13.290 | 13.030 | 13.120 | 13.120 | 6,506,771 |
| 2026-09-30 | 12.960 | 13.240 | 12.960 | 13.210 | 13.210 | 7,524,520 |
| 2026-09-29 | 12.920 | 13.010 | 12.870 | 12.980 | 12.980 | 3,788,580 |
| 2026-09-28 | 12.950 | 13.030 | 12.830 | 12.970 | 12.970 | 5,713,311 |
| 2026-09-24 | 13.140 | 13.210 | 12.930 | 12.950 | 12.950 | 7,692,666 |
| 2026-09-23 | 13.100 | 13.170 | 13.080 | 13.150 | 13.150 | 5,882,300 |
| 2026-09-22 | 13.500 | 13.540 | 13.410 | 13.430 | 13.080 | 8,724,800 |
| 2026-09-21 | 13.360 | 13.540 | 13.310 | 13.520 | 13.168 | 11,140,374 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3500 CNY |
| 2026-05-28 | 0.3500 CNY |
| 2025-05-26 | 0.6000 CNY |
| 2024-05-22 | 0.4500 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-04 | 0.0200 CNY |
| 2019-05-16 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.