Zhejiang Jolly Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 15.640 | 15.780 | 15.480 | 15.510 | 14.734 | 6,306,096 |
| 2026-04-20 | 15.650 | 15.760 | 15.520 | 15.630 | 14.848 | 5,812,800 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3500 CNY |
| 2026-05-28 | 0.3500 CNY |
| 2025-05-26 | 0.6000 CNY |
| 2024-05-22 | 0.4500 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-04 | 0.0200 CNY |
| 2019-05-16 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.