Yonker Environmental Protect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.390 | 4.430 | 4.360 | 4.370 | 4.370 | 3,985,300 |
| 2026-10-20 | 4.340 | 4.390 | 4.330 | 4.360 | 4.360 | 3,969,400 |
| 2026-10-19 | 4.380 | 4.400 | 4.290 | 4.340 | 4.340 | 4,733,900 |
| 2026-10-16 | 4.380 | 4.460 | 4.350 | 4.370 | 4.370 | 6,097,500 |
| 2026-10-15 | 4.440 | 4.460 | 4.340 | 4.350 | 4.350 | 7,394,200 |
| 2026-10-14 | 4.540 | 4.550 | 4.460 | 4.460 | 4.460 | 5,385,400 |
| 2026-10-13 | 4.510 | 4.560 | 4.410 | 4.540 | 4.540 | 5,947,900 |
| 2026-10-12 | 4.570 | 4.600 | 4.510 | 4.530 | 4.530 | 6,186,500 |
| 2026-10-09 | 4.520 | 4.590 | 4.400 | 4.560 | 4.560 | 9,805,699 |
| 2026-10-08 | 4.470 | 4.550 | 4.470 | 4.510 | 4.510 | 7,942,700 |
| 2026-09-30 | 4.530 | 4.560 | 4.480 | 4.510 | 4.510 | 4,594,899 |
| 2026-09-29 | 4.480 | 4.550 | 4.440 | 4.510 | 4.510 | 4,704,308 |
| 2026-09-28 | 4.500 | 4.520 | 4.430 | 4.460 | 4.460 | 4,337,000 |
| 2026-09-24 | 4.530 | 4.560 | 4.500 | 4.510 | 4.510 | 4,373,400 |
| 2026-09-23 | 4.620 | 4.620 | 4.530 | 4.540 | 4.540 | 5,721,800 |
| 2026-09-22 | 4.610 | 4.630 | 4.560 | 4.620 | 4.620 | 6,421,308 |
| 2026-09-21 | 4.550 | 4.610 | 4.540 | 4.590 | 4.590 | 6,376,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0300 CNY |
| 2025-11-19 | 0.0770 CNY |
| 2025-05-27 | 0.0900 CNY |
| 2024-09-27 | 0.0300 CNY |
| 2024-05-24 | 0.0300 CNY |
| 2022-06-06 | 0.0800 CNY |
| 2020-04-30 | 0.2180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.