Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.350	10.800	10.290	10.800	10.800	14,437,241
2026-10-19	10.290	10.630	10.280	10.430	10.430	10,619,786
2026-10-16	10.430	10.590	10.180	10.310	10.310	11,642,925
2026-10-15	10.450	10.770	10.340	10.350	10.350	10,648,800
2026-10-14	10.920	10.920	10.680	10.690	10.690	7,463,646
2026-10-13	10.810	10.950	10.610	10.940	10.940	11,315,035
2026-10-12	10.760	11.050	10.610	10.950	10.950	16,786,055
2026-10-09	10.250	10.910	10.190	10.830	10.830	21,058,473
2026-10-08	10.490	10.560	10.220	10.280	10.280	8,505,179
2026-09-30	10.780	10.780	10.410	10.550	10.550	12,847,045
2026-09-29	10.500	10.880	10.500	10.740	10.740	13,097,064
2026-09-28	10.580	10.700	10.370	10.630	10.630	12,543,865
2026-09-24	10.510	10.620	10.480	10.510	10.510	7,426,904
2026-09-23	10.790	10.820	10.450	10.530	10.530	10,116,581
2026-09-22	10.580	10.790	10.550	10.750	10.750	11,726,764
2026-09-21	10.280	10.610	10.260	10.580	10.580	11,731,165
2026-09-18	10.200	10.520	10.170	10.280	10.280	9,811,123
2026-09-17	10.050	10.300	10.050	10.160	10.160	5,633,168
2026-09-16	10.220	10.300	10.010	10.170	10.170	10,909,290
2026-09-15	10.710	10.800	10.350	10.370	10.370	14,662,457
2026-09-14	10.700	10.890	10.490	10.600	10.600	22,574,164
2026-09-11	10.260	10.340	9.970	10.090	10.090	7,248,833
2026-09-10	10.140	10.310	10.060	10.180	10.180	5,745,000
2026-09-09	10.310	10.370	10.150	10.190	10.190	7,333,455
2026-09-08	10.360	10.400	10.270	10.320	10.320	5,885,059
2026-09-07	10.380	10.490	10.300	10.330	10.330	6,617,158
2026-09-04	10.380	10.600	10.330	10.370	10.370	11,325,600
2026-09-03	10.360	10.450	10.230	10.270	10.270	6,793,816
2026-09-02	10.500	10.600	10.330	10.340	10.340	8,024,584
2026-09-01	10.450	10.680	10.420	10.570	10.570	9,538,100
2026-08-31	10.220	10.490	10.220	10.440	10.440	9,786,367
2026-08-28	10.620	10.780	10.490	10.490	10.490	14,261,058
2026-08-27	10.400	10.500	10.260	10.410	10.410	9,122,098
2026-08-26	10.420	10.540	10.350	10.410	10.410	6,779,600
2026-08-25	10.410	10.600	10.280	10.540	10.540	11,247,325
2026-08-24	10.150	10.450	9.950	10.400	10.400	11,041,365
2026-08-21	10.220	10.280	10.040	10.160	10.160	6,121,472
2026-08-20	10.250	10.360	10.220	10.230	10.230	6,466,660
2026-08-19	10.560	10.680	10.200	10.210	10.210	11,360,968
2026-08-18	10.650	10.760	10.440	10.650	10.650	12,445,106
2026-08-17	10.700	10.700	10.480	10.650	10.650	10,029,204
2026-08-14	10.770	10.910	10.560	10.740	10.740	11,053,270
2026-08-13	11.000	11.120	10.770	10.780	10.780	14,850,470
2026-08-12	11.150	11.230	11.000	11.030	11.030	12,792,211
2026-08-11	11.030	11.460	10.920	11.210	11.210	17,681,396
2026-08-10	11.080	11.200	10.930	11.110	11.110	17,111,771
2026-08-07	11.820	11.860	11.030	11.180	11.180	36,956,934
2026-08-06	11.600	12.380	11.560	12.030	12.030	39,784,949
2026-08-05	11.430	12.500	11.300	12.130	12.130	45,653,633
2026-08-04	10.930	11.960	10.930	11.700	11.700	31,169,400
2026-08-03	11.070	11.080	10.770	10.940	10.940	14,522,900
2026-07-31	10.540	11.050	10.500	10.900	10.900	21,757,152
2026-07-30	10.290	10.660	10.290	10.490	10.490	13,196,700
2026-07-29	10.300	10.660	10.290	10.470	10.470	16,270,061
2026-07-28	9.850	10.270	9.820	10.210	10.210	15,322,576
2026-07-27	9.760	10.000	9.730	9.960	9.960	7,239,328
2026-07-24	9.960	10.000	9.700	9.780	9.780	9,855,536
2026-07-23	10.150	10.150	9.950	10.060	10.060	10,689,115
2026-07-22	10.080	10.430	9.870	10.210	10.210	18,097,100
2026-07-21	9.800	10.210	9.760	10.180	10.180	15,632,145

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.