Xiamen Meiya Pico Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.790 | 11.010 | 10.660 | 10.850 | 10.850 | 14,287,045 |
| 2026-10-20 | 10.350 | 10.800 | 10.290 | 10.800 | 10.800 | 14,437,241 |
| 2026-10-19 | 10.290 | 10.630 | 10.280 | 10.430 | 10.430 | 10,619,786 |
| 2026-10-16 | 10.430 | 10.590 | 10.180 | 10.310 | 10.310 | 11,642,925 |
| 2026-10-15 | 10.450 | 10.770 | 10.340 | 10.350 | 10.350 | 10,648,800 |
| 2026-10-14 | 10.920 | 10.920 | 10.680 | 10.690 | 10.690 | 7,463,646 |
| 2026-10-13 | 10.810 | 10.950 | 10.610 | 10.940 | 10.940 | 11,315,035 |
| 2026-10-12 | 10.760 | 11.050 | 10.610 | 10.950 | 10.950 | 16,786,055 |
| 2026-10-09 | 10.250 | 10.910 | 10.190 | 10.830 | 10.830 | 21,058,473 |
| 2026-10-08 | 10.490 | 10.560 | 10.220 | 10.280 | 10.280 | 8,505,179 |
| 2026-09-30 | 10.780 | 10.780 | 10.410 | 10.550 | 10.550 | 12,847,045 |
| 2026-09-29 | 10.500 | 10.880 | 10.500 | 10.740 | 10.740 | 13,097,064 |
| 2026-09-28 | 10.580 | 10.700 | 10.370 | 10.630 | 10.630 | 12,543,865 |
| 2026-09-24 | 10.510 | 10.620 | 10.480 | 10.510 | 10.510 | 7,426,904 |
| 2026-09-23 | 10.790 | 10.820 | 10.450 | 10.530 | 10.530 | 10,116,581 |
| 2026-09-22 | 10.580 | 10.790 | 10.550 | 10.750 | 10.750 | 11,726,764 |
| 2026-09-21 | 10.280 | 10.610 | 10.260 | 10.580 | 10.580 | 11,731,165 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0450 CNY |
| 2022-06-17 | 0.1200 CNY |
| 2021-06-18 | 0.1300 CNY |
| 2020-06-04 | 0.0900 CNY |
| 2019-05-10 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.