Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	11.870	12.090	11.530	12.020	12.020	13,275,802
2024-01-23	11.350	12.020	11.350	11.890	11.890	15,407,203
2024-01-22	12.240	12.300	11.300	11.420	11.420	13,634,744
2024-01-19	12.400	12.570	12.180	12.200	12.200	7,666,038
2024-01-18	12.460	12.600	12.080	12.500	12.500	13,877,830
2024-01-17	12.880	12.900	12.440	12.450	12.450	7,543,100
2024-01-16	13.000	13.180	12.470	12.910	12.910	17,690,473
2024-01-15	13.300	13.300	13.000	13.040	13.040	11,359,771
2024-01-12	13.730	13.800	13.330	13.350	13.350	12,765,451
2024-01-11	13.650	13.930	13.610	13.840	13.840	9,897,527
2024-01-10	13.940	13.990	13.550	13.590	13.590	8,921,549
2024-01-09	14.320	14.520	13.920	14.020	14.020	9,938,480
2024-01-08	14.500	14.840	14.270	14.280	14.280	9,682,360
2024-01-05	15.190	15.240	14.480	14.560	14.560	11,142,808
2024-01-04	15.210	15.250	15.000	15.090	15.090	6,805,965
2024-01-03	15.500	15.650	15.060	15.270	15.270	9,744,953
2024-01-02	15.990	16.400	15.520	15.540	15.540	14,076,040
2023-12-29	15.220	16.090	15.180	16.020	16.020	14,941,976
2023-12-28	14.980	15.350	14.730	15.240	15.240	7,562,681
2023-12-27	14.910	15.110	14.880	14.970	14.970	5,589,439
2023-12-26	15.400	15.400	14.790	14.860	14.860	7,740,710
2023-12-25	15.400	15.610	15.250	15.370	15.370	6,409,600
2023-12-22	16.200	16.330	15.340	15.360	15.360	15,723,014
2023-12-21	16.060	16.380	15.910	16.280	16.280	9,070,770
2023-12-20	16.800	16.800	16.100	16.150	16.150	11,293,662
2023-12-19	16.640	16.960	16.570	16.830	16.830	9,032,958
2023-12-18	16.990	17.240	16.640	16.680	16.680	11,506,400
2023-12-15	17.190	17.300	16.800	17.040	17.040	14,070,114
2023-12-14	17.320	17.820	17.180	17.220	17.220	22,838,991
2023-12-13	17.140	17.830	17.100	17.290	17.290	27,275,855
2023-12-12	17.400	17.520	16.990	17.050	17.050	25,539,114
2023-12-11	16.360	16.740	16.280	16.710	16.710	11,491,605
2023-12-08	16.350	16.760	16.270	16.480	16.480	13,361,595
2023-12-07	15.810	16.400	15.810	16.350	16.350	12,764,208
2023-12-06	15.790	16.190	15.610	15.900	15.900	9,395,299
2023-12-05	16.400	16.500	15.880	15.880	15.880	10,084,057
2023-12-04	16.550	16.900	16.400	16.480	16.480	15,107,049
2023-12-01	15.700	16.290	15.630	16.260	16.260	10,974,521
2023-11-30	15.800	15.950	15.540	15.700	15.700	7,583,999
2023-11-29	16.100	16.150	15.750	15.750	15.750	9,624,751
2023-11-28	16.100	16.290	15.960	16.180	16.180	8,454,830
2023-11-27	16.220	16.480	16.140	16.200	16.200	8,973,911
2023-11-24	16.600	16.790	16.150	16.180	16.180	14,073,927
2023-11-23	16.800	17.160	16.200	16.880	16.880	20,315,134
2023-11-22	16.830	17.380	16.780	16.790	16.790	16,301,091
2023-11-21	17.440	17.720	16.860	16.870	16.870	27,428,191
2023-11-20	16.660	17.870	16.660	17.440	17.440	43,839,157
2023-11-17	16.350	16.490	16.200	16.360	16.360	9,329,401
2023-11-16	16.330	16.670	16.330	16.360	16.360	11,968,993
2023-11-15	16.820	16.870	16.380	16.460	16.460	14,734,105
2023-11-14	16.400	16.720	16.350	16.690	16.690	17,530,674
2023-11-13	16.110	16.540	16.010	16.370	16.370	18,414,957
2023-11-10	16.000	16.440	15.760	15.980	15.980	25,047,035
2023-11-09	15.830	17.570	15.650	16.450	16.450	37,103,842
2023-11-08	15.600	16.140	15.560	15.900	15.900	14,608,185
2023-11-07	15.550	15.650	15.360	15.620	15.620	9,575,039
2023-11-06	15.030	15.700	14.970	15.610	15.610	13,270,464
2023-11-03	14.820	15.160	14.780	14.950	14.950	8,309,861
2023-11-02	14.860	15.060	14.700	14.700	14.700	6,623,876
2023-11-01	15.030	15.270	14.850	14.890	14.890	7,615,812

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.