Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.800	10.210	9.760	10.180	10.180	15,632,145
2026-07-20	9.700	9.920	9.560	9.850	9.850	10,260,249
2026-07-17	9.960	10.130	9.630	9.660	9.660	11,830,578
2026-07-16	9.840	10.080	9.800	9.980	9.980	10,803,467
2026-07-15	9.600	10.150	9.560	9.920	9.920	12,220,381
2026-07-14	9.800	9.900	9.470	9.660	9.660	9,188,810
2026-07-13	10.140	10.210	9.600	9.730	9.730	14,269,400
2026-07-10	9.980	10.330	9.890	10.150	10.150	15,165,012
2026-07-09	9.920	10.110	9.840	9.980	9.980	14,514,563
2026-07-08	9.520	10.190	9.470	10.190	10.190	19,768,045
2026-07-07	9.530	9.660	9.450	9.470	9.470	6,049,640
2026-07-06	9.880	9.900	9.500	9.600	9.600	8,997,283
2026-07-03	9.920	10.040	9.780	9.870	9.870	7,720,800
2026-07-02	9.700	10.080	9.660	9.930	9.930	14,919,645
2026-07-01	9.340	10.000	9.340	9.690	9.690	14,251,874
2026-06-30	9.270	9.540	9.270	9.350	9.350	9,870,060
2026-06-29	9.360	9.440	9.120	9.240	9.240	10,201,780
2026-06-26	9.690	9.700	9.330	9.370	9.370	11,729,136
2026-06-25	9.820	9.900	9.570	9.720	9.720	9,958,737
2026-06-24	10.230	10.240	9.830	9.860	9.860	9,979,170
2026-06-23	10.210	10.440	10.130	10.180	10.180	9,085,618
2026-06-22	10.200	10.300	9.790	10.280	10.280	13,683,253
2026-06-18	10.180	10.330	10.170	10.210	10.210	7,406,295
2026-06-17	10.420	10.470	10.180	10.260	10.260	7,900,870
2026-06-16	10.460	10.490	10.250	10.420	10.420	7,447,688
2026-06-15	10.430	10.590	10.360	10.450	10.450	7,614,549
2026-06-12	10.340	10.500	10.230	10.360	10.360	9,917,144
2026-06-11	10.780	10.800	10.090	10.220	10.220	14,000,580
2026-06-10	10.630	10.980	10.630	10.770	10.770	9,509,445
2026-06-09	10.960	11.070	10.660	10.680	10.680	12,319,549
2026-06-08	10.500	11.290	10.470	10.960	10.960	18,784,900
2026-06-05	10.600	10.810	10.450	10.650	10.650	9,016,332
2026-06-04	10.730	10.920	10.520	10.590	10.590	8,884,615
2026-06-03	11.050	11.070	10.800	10.820	10.820	11,263,950
2026-06-02	11.400	11.400	11.030	11.040	11.040	12,374,620
2026-06-01	11.280	11.580	10.880	11.360	11.360	16,046,140
2026-05-29	11.330	11.780	11.260	11.330	11.330	15,460,200
2026-05-28	11.460	11.500	11.050	11.320	11.320	12,773,860
2026-05-27	11.760	11.960	11.400	11.490	11.490	13,697,630
2026-05-26	11.600	12.150	11.550	11.820	11.820	21,624,100
2026-05-25	11.500	11.640	11.300	11.420	11.420	13,621,410
2026-05-22	12.150	12.210	11.000	11.580	11.580	30,987,869
2026-05-21	12.510	12.630	12.060	12.090	12.090	15,003,070
2026-05-20	12.870	12.900	12.410	12.450	12.450	11,882,810
2026-05-19	12.530	12.790	12.450	12.780	12.780	11,677,710
2026-05-18	12.350	12.650	12.320	12.550	12.550	11,790,120
2026-05-15	12.550	12.820	12.220	12.310	12.310	14,081,300
2026-05-14	13.050	13.090	12.500	12.500	12.500	13,421,620
2026-05-13	12.780	13.070	12.760	13.030	13.030	10,584,450
2026-05-12	13.110	13.130	12.780	12.800	12.800	12,454,260
2026-05-11	13.010	13.260	12.950	13.140	13.140	14,726,160
2026-05-08	13.300	13.380	12.950	13.030	13.030	16,149,170
2026-05-07	12.880	12.950	12.680	12.890	12.890	11,777,280
2026-05-06	12.580	12.880	12.580	12.790	12.790	11,010,080
2026-04-30	12.570	12.640	12.420	12.450	12.450	7,561,116
2026-04-29	12.290	12.660	12.290	12.590	12.590	8,097,662
2026-04-28	12.600	12.750	12.210	12.320	12.320	11,617,090
2026-04-27	12.560	12.700	12.480	12.640	12.640	7,178,662
2026-04-24	12.740	12.900	12.520	12.630	12.630	10,061,500
2026-04-23	12.950	13.080	12.700	12.770	12.770	9,432,797

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.