Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	12.960	13.010	12.820	12.990	12.990	9,568,513
2026-04-21	12.600	13.090	12.400	13.030	13.030	20,363,609
2026-04-20	12.770	12.790	12.460	12.670	12.670	23,923,881
2026-04-17	12.490	13.270	12.460	13.080	13.080	25,454,779
2026-04-16	12.220	12.550	12.220	12.540	12.540	11,482,520
2026-04-15	12.430	12.430	12.190	12.210	12.210	7,904,834
2026-04-14	12.450	12.530	12.290	12.380	12.380	8,168,341
2026-04-13	12.280	12.440	12.250	12.330	12.330	6,181,385
2026-04-10	12.400	12.500	12.370	12.370	12.370	8,829,057
2026-04-09	12.460	12.540	12.260	12.270	12.270	9,562,589
2026-04-08	12.360	12.640	12.350	12.640	12.640	12,070,950
2026-04-07	12.060	12.180	12.040	12.120	12.120	4,403,528
2026-04-03	12.220	12.250	12.040	12.040	12.040	6,074,810
2026-04-02	12.400	12.400	12.080	12.130	12.130	7,568,700
2026-04-01	12.500	12.600	12.380	12.440	12.440	6,393,600
2026-03-31	12.290	12.520	12.250	12.300	12.300	8,206,348
2026-03-30	12.220	12.320	12.030	12.260	12.260	8,439,676
2026-03-27	12.190	12.470	12.100	12.400	12.400	7,496,830
2026-03-26	12.730	12.750	12.310	12.330	12.330	9,817,188
2026-03-25	12.590	12.840	12.590	12.750	12.750	8,964,309
2026-03-24	12.570	12.640	12.350	12.590	12.590	10,185,410
2026-03-23	13.100	13.190	12.290	12.350	12.350	15,632,250
2026-03-20	13.540	13.660	13.070	13.070	13.070	13,536,890
2026-03-19	13.400	13.950	13.400	13.550	13.550	15,335,930
2026-03-18	13.480	13.670	13.440	13.620	13.620	9,365,989
2026-03-17	13.780	13.820	13.460	13.460	13.460	12,496,690
2026-03-16	13.860	13.950	13.700	13.740	13.740	14,272,990
2026-03-13	14.040	14.230	13.740	13.900	13.900	21,198,520
2026-03-12	13.980	14.380	13.900	14.190	14.190	21,615,270
2026-03-11	14.470	14.710	14.050	14.090	14.090	28,489,230
2026-03-10	14.130	14.740	14.060	14.370	14.370	34,768,527
2026-03-09	13.500	14.100	13.390	14.060	14.060	21,551,949
2026-03-06	13.480	13.690	13.420	13.660	13.660	11,632,930
2026-03-05	13.620	13.750	13.480	13.530	13.530	14,749,610
2026-03-04	13.230	13.500	13.190	13.380	13.380	14,538,170
2026-03-03	13.870	13.930	13.350	13.360	13.360	27,169,260
2026-03-02	13.990	14.250	13.740	13.840	13.840	24,004,051
2026-02-27	13.880	14.220	13.860	14.070	14.070	24,286,830
2026-02-26	14.120	14.150	13.880	13.930	13.930	28,878,840
2026-02-25	14.120	14.480	14.060	14.100	14.100	40,867,602
2026-02-24	15.340	15.550	14.160	14.190	14.190	87,429,797
2026-02-13	16.500	17.780	15.850	15.870	15.870	115,024,000
2026-02-12	15.600	16.350	15.300	15.960	15.960	63,705,992
2026-02-11	15.110	15.890	14.790	15.450	15.450	69,389,352
2026-02-10	16.210	16.560	15.200	15.350	15.350	86,587,859
2026-02-09	13.980	14.300	13.920	14.270	14.270	13,850,810
2026-02-06	13.800	13.950	13.650	13.800	13.800	7,880,441
2026-02-05	13.850	14.020	13.800	13.870	13.870	7,876,490
2026-02-04	13.890	14.080	13.650	13.990	13.990	11,237,440
2026-02-03	13.730	13.910	13.650	13.880	13.880	10,657,420
2026-02-02	13.600	14.000	13.510	13.680	13.680	14,553,080
2026-01-30	14.330	14.350	13.910	13.920	13.920	20,148,391
2026-01-29	14.300	14.700	14.080	14.340	14.340	21,416,260
2026-01-28	14.560	14.650	14.350	14.360	14.360	13,307,620
2026-01-27	14.660	14.790	14.240	14.510	14.510	17,391,289
2026-01-26	15.200	15.260	14.560	14.700	14.700	23,161,391
2026-01-23	14.890	15.520	14.810	15.200	15.200	24,615,750
2026-01-22	14.700	15.030	14.700	14.830	14.830	14,065,700
2026-01-21	14.830	15.030	14.700	14.700	14.700	19,865,920
2026-01-20	15.230	15.350	14.760	14.930	14.930	18,894,100

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.