Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	15.350	15.510	15.120	15.200	15.200	19,080,631
2026-01-16	15.630	15.810	15.020	15.440	15.440	35,553,181
2026-01-15	16.360	16.990	15.500	15.770	15.770	55,377,372
2026-01-14	15.400	16.280	15.390	15.880	15.880	49,991,060
2026-01-13	16.420	16.540	15.370	15.430	15.430	42,609,464
2026-01-12	15.250	16.260	15.250	16.150	16.150	51,014,945
2026-01-09	14.770	15.190	14.730	15.190	15.190	26,835,173
2026-01-08	14.670	15.040	14.610	14.800	14.800	22,741,704
2026-01-07	14.890	14.900	14.590	14.610	14.610	17,484,355
2026-01-06	14.910	14.950	14.720	14.870	14.870	18,197,425
2026-01-05	14.640	14.960	14.500	14.910	14.910	22,245,242
2025-12-31	14.400	14.880	14.400	14.610	14.610	16,200,880
2025-12-30	14.360	14.710	14.340	14.450	14.450	14,827,958
2025-12-29	14.450	14.480	14.270	14.340	14.340	9,702,371
2025-12-26	14.190	14.740	14.180	14.450	14.450	19,843,918
2025-12-25	14.210	14.320	14.050	14.240	14.240	13,556,710
2025-12-24	14.020	14.250	13.900	14.210	14.210	11,660,762
2025-12-23	14.610	14.750	14.150	14.200	14.200	14,617,021
2025-12-22	14.230	14.400	14.110	14.140	14.140	10,842,425
2025-12-19	14.000	14.230	14.000	14.200	14.200	10,483,193
2025-12-18	13.990	14.190	13.920	14.000	14.000	9,934,082
2025-12-17	14.110	14.300	13.700	14.110	14.110	19,764,701
2025-12-16	14.430	14.470	14.100	14.110	14.110	14,492,465
2025-12-15	14.880	14.990	14.440	14.440	14.440	18,597,074
2025-12-12	14.900	15.250	14.700	14.880	14.880	18,234,285
2025-12-11	15.250	15.340	14.880	14.880	14.880	21,424,626
2025-12-10	15.580	15.730	15.260	15.320	15.320	25,008,820
2025-12-09	15.620	15.830	15.350	15.770	15.770	37,345,709
2025-12-08	15.070	16.060	15.030	15.700	15.700	50,481,323
2025-12-05	14.920	15.150	14.400	15.040	15.040	26,155,508
2025-12-04	14.800	15.190	14.800	14.930	14.930	19,361,336
2025-12-03	15.340	15.480	14.900	14.900	14.900	30,244,611
2025-12-02	15.410	15.860	15.190	15.540	15.540	42,554,468
2025-12-01	15.600	15.810	15.170	15.780	15.780	69,022,270
2025-11-28	15.450	16.750	15.400	16.590	16.590	78,852,307
2025-11-27	15.050	15.490	14.740	15.440	15.440	36,149,901
2025-11-26	15.000	15.250	14.850	14.860	14.860	22,564,548
2025-11-25	14.580	15.620	14.530	15.190	15.190	35,937,985
2025-11-24	14.150	14.660	14.000	14.590	14.590	17,246,367
2025-11-21	14.400	14.730	14.000	14.090	14.090	16,639,255
2025-11-20	14.430	14.810	14.270	14.540	14.540	17,214,815
2025-11-19	14.520	14.670	14.340	14.420	14.420	10,863,400
2025-11-18	14.430	14.690	14.400	14.620	14.620	16,311,645
2025-11-17	14.200	14.640	14.200	14.570	14.570	19,784,757
2025-11-14	14.080	14.320	14.050	14.160	14.160	9,584,001
2025-11-13	14.220	14.300	14.060	14.190	14.190	13,870,999
2025-11-12	14.360	14.520	14.150	14.180	14.180	10,811,950
2025-11-11	14.550	14.600	14.360	14.380	14.380	9,804,219
2025-11-10	14.320	14.820	14.310	14.590	14.590	15,867,457
2025-11-07	14.450	14.480	14.300	14.300	14.300	10,380,800
2025-11-06	14.750	14.820	14.470	14.480	14.480	17,738,246
2025-11-05	14.700	14.860	14.580	14.800	14.800	13,042,419
2025-11-04	14.780	14.990	14.600	14.970	14.970	16,311,890
2025-11-03	14.770	14.910	14.720	14.890	14.890	11,666,225
2025-10-31	14.540	14.960	14.510	14.800	14.800	15,270,708
2025-10-30	14.720	14.820	14.480	14.500	14.500	15,818,786
2025-10-29	15.050	15.090	14.530	14.810	14.810	20,043,625
2025-10-28	14.490	15.040	14.400	14.960	14.960	24,782,055
2025-10-27	14.860	14.890	14.130	14.490	14.490	30,905,003
2025-10-24	15.060	15.150	14.910	15.040	15.040	13,819,603

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.