Xiamen Meiya Pico Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.880 | 15.150 | 14.620 | 15.080 | 15.080 | 14,985,415 |
| 2025-10-22 | 14.840 | 14.990 | 14.750 | 14.900 | 14.900 | 6,064,780 |
| 2025-10-21 | 14.660 | 15.000 | 14.620 | 14.900 | 14.900 | 10,314,024 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0450 CNY |
| 2022-06-17 | 0.1200 CNY |
| 2021-06-18 | 0.1300 CNY |
| 2020-06-04 | 0.0900 CNY |
| 2019-05-10 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.