Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	14.880	15.150	14.620	15.080	15.080	14,985,415
2025-10-22	14.840	14.990	14.750	14.900	14.900	6,064,780
2025-10-21	14.660	15.000	14.620	14.900	14.900	10,314,024
2025-10-20	14.750	14.920	14.620	14.710	14.710	10,371,020
2025-10-17	14.950	15.020	14.460	14.500	14.500	12,789,100
2025-10-16	15.140	15.190	14.860	14.940	14.940	10,615,096
2025-10-15	15.100	15.370	14.960	15.190	15.190	10,400,720
2025-10-14	15.520	15.650	15.050	15.070	15.070	15,693,577
2025-10-13	15.050	15.650	15.020	15.570	15.570	13,846,385
2025-10-10	15.830	15.860	15.510	15.530	15.530	14,980,681
2025-10-09	15.600	16.300	15.600	15.960	15.960	24,719,748
2025-09-30	15.380	15.660	15.350	15.540	15.540	11,774,400
2025-09-29	15.210	15.430	15.080	15.320	15.320	10,946,660
2025-09-26	15.750	15.780	15.280	15.280	15.280	15,837,566
2025-09-25	15.560	15.810	15.460	15.540	15.540	13,911,277
2025-09-24	15.120	15.700	15.090	15.660	15.660	16,355,498
2025-09-23	15.610	15.610	14.920	15.240	15.240	17,422,769
2025-09-22	15.360	15.700	15.360	15.650	15.650	11,624,674
2025-09-19	15.710	15.820	15.250	15.340	15.340	19,315,457
2025-09-18	16.260	16.320	15.600	15.710	15.710	23,859,343
2025-09-17	15.980	16.400	15.810	16.350	16.350	21,758,356
2025-09-16	15.890	16.050	15.770	16.050	16.050	15,315,207
2025-09-15	16.030	16.130	15.780	15.890	15.890	18,273,233
2025-09-12	16.430	16.430	16.050	16.070	16.070	20,030,145
2025-09-11	15.900	16.250	15.750	16.250	16.250	22,899,624
2025-09-10	16.180	16.360	15.860	15.880	15.880	19,457,871
2025-09-09	16.490	16.770	16.200	16.260	16.260	24,446,159
2025-09-08	16.090	16.600	16.000	16.490	16.490	23,698,750
2025-09-05	15.880	16.220	15.580	16.200	16.200	21,590,565
2025-09-04	15.870	16.230	15.500	15.900	15.900	24,826,203
2025-09-03	16.410	16.450	15.800	15.870	15.870	18,091,948
2025-09-02	17.100	17.140	16.170	16.350	16.350	28,321,465
2025-09-01	17.000	17.360	16.740	16.960	16.960	28,610,393
2025-08-29	17.310	17.540	16.760	16.910	16.910	32,968,956
2025-08-28	17.010	17.540	16.720	17.450	17.450	37,170,217
2025-08-27	18.210	18.360	17.180	17.270	17.270	46,986,097
2025-08-26	17.850	18.160	17.510	17.700	17.700	40,608,276
2025-08-25	18.140	18.480	17.830	17.950	17.950	46,811,893
2025-08-22	17.990	18.350	17.930	18.060	18.060	49,103,971
2025-08-21	19.430	19.890	18.130	18.260	18.260	87,009,714
2025-08-20	18.320	18.410	17.800	18.130	18.130	53,203,146
2025-08-19	18.680	19.190	18.430	18.540	18.540	71,543,415
2025-08-18	18.600	19.750	18.450	18.800	18.800	102,210,217
2025-08-15	18.010	19.090	17.330	18.850	18.850	143,096,342
2025-08-14	16.640	19.940	16.640	19.080	19.080	175,765,803
2025-08-13	16.120	16.970	16.020	16.620	16.620	53,001,312
2025-08-12	16.140	16.250	15.890	16.120	16.120	25,080,124
2025-08-11	16.000	16.220	15.930	16.140	16.140	21,263,036
2025-08-08	16.270	16.400	15.990	16.050	16.050	26,193,521
2025-08-07	16.810	16.860	16.230	16.420	16.420	41,023,601
2025-08-06	17.050	17.140	16.680	16.730	16.730	37,171,234
2025-08-05	17.150	17.320	16.760	17.030	17.030	48,777,055
2025-08-04	17.590	18.610	17.170	17.340	17.340	71,720,811
2025-08-01	17.160	18.270	16.920	17.840	17.840	81,617,460
2025-07-31	17.320	17.680	16.770	16.840	16.840	72,153,276
2025-07-30	18.670	19.000	17.610	17.750	17.750	100,655,348
2025-07-29	17.570	19.900	17.500	19.650	19.650	141,154,394
2025-07-28	15.690	16.680	15.690	16.580	16.580	59,228,825
2025-07-25	15.310	16.150	14.840	15.980	15.980	58,458,155
2025-07-24	14.560	15.580	14.560	15.560	15.560	42,025,608

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.