Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	14.620	14.900	14.510	14.550	14.550	17,733,309
2025-07-22	14.450	14.850	14.400	14.660	14.660	23,782,060
2025-07-21	14.250	14.450	14.160	14.400	14.400	12,750,879
2025-07-18	14.220	14.430	14.220	14.300	14.300	10,846,308
2025-07-17	14.240	14.350	14.140	14.240	14.240	12,174,900
2025-07-16	14.450	14.450	14.150	14.280	14.280	16,359,220
2025-07-15	14.200	14.660	14.070	14.480	14.480	31,263,897
2025-07-14	14.100	14.240	13.930	14.160	14.160	17,198,840
2025-07-11	13.890	14.370	13.730	14.160	14.160	27,595,610
2025-07-10	13.710	13.950	13.600	13.890	13.890	12,024,896
2025-07-09	13.700	13.880	13.660	13.730	13.730	10,950,199
2025-07-08	13.610	13.790	13.500	13.750	13.750	10,352,578
2025-07-07	13.480	13.720	13.370	13.580	13.580	8,670,386
2025-07-04	13.390	13.640	13.270	13.430	13.430	10,813,465
2025-07-03	13.370	13.520	13.350	13.410	13.410	7,053,860
2025-07-02	13.600	13.610	13.330	13.400	13.400	10,407,625
2025-07-01	13.790	13.800	13.480	13.630	13.630	11,466,034
2025-06-30	13.700	13.890	13.650	13.800	13.800	10,646,726
2025-06-27	13.780	13.980	13.680	13.690	13.690	12,611,575
2025-06-26	13.750	13.970	13.620	13.780	13.780	15,113,737
2025-06-25	13.490	13.760	13.440	13.750	13.750	15,676,750
2025-06-24	13.440	13.550	13.330	13.530	13.530	13,110,329
2025-06-23	12.770	13.430	12.710	13.400	13.400	12,453,959
2025-06-20	13.160	13.250	12.840	12.840	12.840	8,700,993
2025-06-19	13.320	13.440	13.130	13.190	13.190	8,132,027
2025-06-18	13.390	13.500	13.310	13.320	13.320	6,953,220
2025-06-17	13.370	13.580	13.310	13.430	13.430	9,475,335
2025-06-16	13.020	13.430	13.020	13.400	13.400	9,842,222
2025-06-13	13.260	13.330	13.070	13.110	13.110	6,965,080
2025-06-12	13.280	13.460	13.240	13.340	13.340	5,890,238
2025-06-11	13.250	13.430	13.250	13.370	13.370	6,328,864
2025-06-10	13.560	13.560	13.120	13.320	13.320	9,096,700
2025-06-09	13.420	13.520	13.360	13.500	13.500	8,545,146
2025-06-06	13.440	13.680	13.340	13.460	13.460	8,196,040
2025-06-05	13.240	13.530	13.210	13.500	13.500	10,503,180
2025-06-04	13.200	13.350	13.150	13.240	13.240	7,676,082
2025-06-03	13.150	13.580	13.150	13.280	13.280	15,038,425
2025-05-30	13.280	13.320	12.990	13.020	13.020	7,945,641
2025-05-29	12.780	13.300	12.770	13.290	13.290	12,992,125
2025-05-28	12.950	13.020	12.700	12.760	12.760	6,114,600
2025-05-27	13.000	13.060	12.860	12.950	12.950	4,558,400
2025-05-26	12.810	13.070	12.780	13.020	13.020	6,301,061
2025-05-23	13.140	13.140	12.740	12.740	12.740	9,264,600
2025-05-22	13.260	13.350	13.130	13.140	13.140	5,244,100
2025-05-21	13.460	13.460	13.210	13.250	13.250	5,860,519
2025-05-20	13.360	13.460	13.240	13.370	13.370	7,148,563
2025-05-19	13.190	13.460	13.080	13.360	13.360	8,538,518
2025-05-16	13.150	13.260	13.100	13.100	13.100	6,335,030
2025-05-15	13.500	13.500	13.170	13.210	13.210	6,995,180
2025-05-14	13.440	13.650	13.340	13.500	13.500	8,198,600
2025-05-13	13.850	13.880	13.420	13.490	13.490	8,381,300
2025-05-12	13.560	13.720	13.540	13.630	13.630	8,475,420
2025-05-09	13.690	13.690	13.380	13.430	13.430	9,338,755
2025-05-08	13.590	13.780	13.540	13.740	13.740	8,584,292
2025-05-07	13.870	13.990	13.480	13.650	13.650	11,335,955
2025-05-06	13.470	13.690	13.400	13.680	13.680	10,590,339
2025-04-30	13.060	13.410	13.050	13.260	13.260	9,766,360
2025-04-29	13.020	13.210	12.890	13.110	13.110	7,285,300
2025-04-28	13.400	13.450	13.010	13.080	13.080	16,473,915
2025-04-25	13.030	14.060	13.030	13.700	13.700	22,698,288

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.