Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	13.390	13.390	13.010	13.030	13.030	7,891,117
2025-04-23	13.440	13.640	13.270	13.380	13.380	9,639,905
2025-04-22	13.180	13.500	13.180	13.400	13.400	12,921,620
2025-04-21	12.760	13.300	12.710	13.190	13.190	12,450,980
2025-04-18	12.750	13.000	12.620	12.860	12.860	8,368,982
2025-04-17	12.680	12.890	12.610	12.750	12.750	6,529,465
2025-04-16	12.900	12.940	12.520	12.740	12.740	8,566,362
2025-04-15	13.010	13.020	12.850	12.950	12.950	6,882,600
2025-04-14	13.050	13.160	12.920	12.960	12.960	10,964,673
2025-04-11	12.590	13.000	12.570	12.830	12.830	11,371,840
2025-04-10	12.970	13.200	12.780	12.790	12.790	17,956,202
2025-04-09	12.170	12.780	11.700	12.690	12.690	21,762,318
2025-04-08	11.880	12.480	11.740	12.140	12.140	22,682,589
2025-04-07	13.350	13.350	11.200	11.640	11.640	28,864,454
2025-04-03	14.020	14.260	13.970	13.990	13.990	7,969,339
2025-04-02	14.130	14.260	14.080	14.180	14.180	5,870,399
2025-04-01	14.140	14.430	14.080	14.130	14.130	10,077,700
2025-03-31	13.960	14.340	13.850	14.130	14.130	12,021,199
2025-03-28	14.200	14.300	14.090	14.100	14.100	7,518,400
2025-03-27	14.250	14.440	14.040	14.190	14.190	8,527,900
2025-03-26	14.230	14.440	14.190	14.220	14.220	8,306,200
2025-03-25	14.460	14.540	14.180	14.240	14.240	13,096,600
2025-03-24	14.940	14.950	14.070	14.500	14.500	20,756,462
2025-03-21	15.150	15.260	14.800	14.810	14.810	17,837,954
2025-03-20	15.350	15.530	15.160	15.180	15.180	15,989,275
2025-03-19	15.770	15.770	15.310	15.400	15.400	20,229,324
2025-03-18	15.650	16.400	15.590	15.860	15.860	28,342,170
2025-03-17	15.950	16.080	15.610	15.650	15.650	23,913,470
2025-03-14	15.480	15.630	15.120	15.530	15.530	20,172,300
2025-03-13	15.860	15.970	15.190	15.470	15.470	24,196,740
2025-03-12	15.820	16.500	15.820	16.020	16.020	31,395,285
2025-03-11	15.280	15.980	15.160	15.750	15.750	17,449,220
2025-03-10	15.990	16.020	15.460	15.540	15.540	24,315,430
2025-03-07	16.300	16.580	15.910	16.100	16.100	31,238,374
2025-03-06	15.890	16.400	15.810	16.210	16.210	33,710,554
2025-03-05	15.780	16.100	15.530	15.800	15.800	24,423,580
2025-03-04	14.910	15.900	14.880	15.690	15.690	26,613,492
2025-03-03	15.080	15.550	14.890	15.090	15.090	21,482,260
2025-02-28	15.870	15.970	14.900	14.990	14.990	30,079,682
2025-02-27	16.500	16.600	15.810	16.050	16.050	36,812,494
2025-02-26	16.330	16.960	15.960	16.650	16.650	50,134,106
2025-02-25	15.680	17.160	15.630	16.360	16.360	59,519,484
2025-02-24	16.690	16.830	15.900	16.100	16.100	52,989,126
2025-02-21	15.340	16.000	15.030	15.910	15.910	36,993,203
2025-02-20	15.290	15.380	14.980	15.130	15.130	23,858,200
2025-02-19	14.860	15.440	14.730	15.300	15.300	27,151,200
2025-02-18	15.750	15.980	14.850	14.900	14.900	38,773,625
2025-02-17	16.200	16.420	15.580	15.850	15.850	46,673,435
2025-02-14	15.500	16.270	15.330	16.020	16.020	54,746,630
2025-02-13	15.560	15.630	15.070	15.240	15.240	28,145,648
2025-02-12	15.110	15.750	15.090	15.670	15.670	38,518,685
2025-02-11	15.450	15.500	15.140	15.180	15.180	36,855,700
2025-02-10	15.080	15.680	15.000	15.670	15.670	47,751,979
2025-02-07	14.570	15.200	14.460	14.930	14.930	47,262,486
2025-02-06	14.580	14.950	14.200	14.800	14.800	41,213,297
2025-02-05	14.300	14.320	13.840	13.950	13.950	30,561,810
2025-01-27	13.960	14.090	13.510	13.570	13.570	34,190,906
2025-01-24	12.540	13.720	12.470	13.480	13.480	41,936,961
2025-01-23	12.730	13.080	12.490	12.540	12.540	17,614,588
2025-01-22	12.780	12.780	12.510	12.550	12.550	10,452,520

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.