Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	12.760	13.030	12.620	12.790	12.790	23,161,165
2025-01-20	12.610	14.150	12.170	13.190	13.190	37,570,584
2025-01-17	12.800	12.950	12.670	12.820	12.820	11,589,760
2025-01-16	13.190	13.230	12.810	12.900	12.900	16,726,380
2025-01-15	13.160	13.280	12.980	13.090	13.090	11,804,430
2025-01-14	12.610	13.200	12.580	13.180	13.180	19,790,770
2025-01-13	12.360	12.600	12.110	12.600	12.600	7,241,249
2025-01-10	12.750	12.900	12.460	12.460	12.460	8,718,394
2025-01-09	12.640	12.860	12.580	12.760	12.760	8,786,651
2025-01-08	12.750	12.930	12.280	12.740	12.740	12,887,260
2025-01-07	12.560	12.780	12.550	12.710	12.710	10,310,060
2025-01-06	12.860	13.000	12.360	12.460	12.460	12,009,490
2025-01-03	13.340	13.430	12.760	12.810	12.810	13,486,975
2025-01-02	13.740	13.890	13.120	13.280	13.280	15,031,041
2024-12-31	14.790	14.880	13.750	13.790	13.790	30,474,254
2024-12-30	14.800	15.340	14.550	15.030	15.030	12,990,870
2024-12-27	15.010	15.280	14.810	14.830	14.830	12,251,876
2024-12-26	14.700	15.230	14.700	15.030	15.030	13,100,921
2024-12-25	15.180	15.180	14.680	14.910	14.910	14,119,828
2024-12-24	15.430	15.520	14.900	15.230	15.230	17,334,300
2024-12-23	16.390	16.550	15.300	15.350	15.350	24,757,930
2024-12-20	16.300	16.710	16.210	16.470	16.470	21,966,467
2024-12-19	15.560	16.550	15.530	16.430	16.430	25,749,749
2024-12-18	15.730	16.180	15.500	15.780	15.780	17,207,748
2024-12-17	15.990	16.080	15.340	15.580	15.580	19,448,248
2024-12-16	16.110	16.370	15.880	15.960	15.960	16,654,680
2024-12-13	16.570	16.740	16.080	16.110	16.110	22,176,160
2024-12-12	16.690	16.890	16.220	16.780	16.780	31,113,750
2024-12-11	16.790	16.890	16.420	16.610	16.610	30,843,551
2024-12-10	17.130	17.620	16.600	16.940	16.940	62,290,474
2024-12-09	16.600	16.880	16.070	16.640	16.640	35,236,599
2024-12-06	16.180	16.640	15.840	16.450	16.450	36,424,848
2024-12-05	15.200	16.280	15.150	15.940	15.940	29,303,581
2024-12-04	15.830	15.970	15.210	15.310	15.310	18,819,575
2024-12-03	15.720	16.080	15.450	15.810	15.810	21,486,180
2024-12-02	15.410	15.950	15.260	15.760	15.760	19,891,348
2024-11-29	14.900	15.680	14.770	15.470	15.470	26,118,623
2024-11-28	15.120	15.360	14.740	14.820	14.820	18,172,468
2024-11-27	14.630	15.130	14.060	15.130	15.130	22,816,902
2024-11-26	15.130	15.390	14.660	14.700	14.700	19,810,888
2024-11-25	15.670	15.680	14.900	15.250	15.250	18,237,444
2024-11-22	15.810	16.440	15.120	15.210	15.210	27,955,263
2024-11-21	16.000	16.030	15.560	15.890	15.890	27,396,100
2024-11-20	14.820	16.880	14.820	16.140	16.140	37,620,699
2024-11-19	14.850	15.060	14.450	14.980	14.980	18,232,545
2024-11-18	15.850	15.900	14.590	14.700	14.700	27,708,988
2024-11-15	16.300	16.530	15.610	15.650	15.650	25,861,450
2024-11-14	17.090	17.130	16.080	16.150	16.150	27,000,859
2024-11-13	16.800	17.270	16.460	16.880	16.880	28,924,177
2024-11-12	17.200	17.710	16.540	16.900	16.900	45,969,583
2024-11-11	16.470	17.500	16.400	17.330	17.330	53,313,174
2024-11-08	16.280	16.870	16.030	16.460	16.460	46,127,761
2024-11-07	15.800	16.070	15.610	16.030	16.030	29,541,503
2024-11-06	15.860	16.480	15.500	15.950	15.950	41,683,662
2024-11-05	15.200	15.790	15.120	15.710	15.710	30,023,057
2024-11-04	15.010	15.460	14.910	15.270	15.270	20,067,197
2024-11-01	16.280	16.500	15.070	15.120	15.120	42,522,406
2024-10-31	15.900	16.690	15.420	16.510	16.510	57,484,077
2024-10-30	15.390	16.100	15.110	15.890	15.890	45,193,056
2024-10-29	15.440	16.480	15.040	15.630	15.630	50,395,102

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.