Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	15.440	16.480	15.040	15.630	15.630	50,395,102
2024-10-28	14.950	15.420	14.790	15.360	15.360	24,599,493
2024-10-25	14.700	15.250	14.660	14.950	14.950	22,752,257
2024-10-24	15.310	15.360	14.610	14.700	14.700	27,733,693
2024-10-23	15.380	15.750	15.110	15.300	15.300	45,649,319
2024-10-22	15.300	15.300	14.800	14.990	14.990	29,981,228
2024-10-21	15.120	15.590	15.030	15.330	15.330	38,158,846
2024-10-18	14.620	15.580	14.430	15.090	15.090	44,152,886
2024-10-17	15.060	15.430	14.810	14.810	14.810	43,899,586
2024-10-16	14.000	14.560	13.880	14.260	14.260	19,509,777
2024-10-15	14.800	15.180	14.380	14.400	14.400	29,944,996
2024-10-14	14.080	15.090	13.790	14.990	14.990	31,527,697
2024-10-11	14.860	15.060	13.750	14.010	14.010	31,464,172
2024-10-10	15.520	15.780	14.700	14.950	14.950	34,451,448
2024-10-09	16.500	16.570	14.830	14.830	14.830	53,102,692
2024-10-08	17.890	17.900	15.820	17.490	17.490	75,214,435
2024-09-30	13.490	14.990	13.220	14.930	14.930	52,040,577
2024-09-27	12.020	13.000	12.020	12.750	12.750	33,334,628
2024-09-26	11.550	11.930	11.540	11.890	11.890	23,442,434
2024-09-25	11.730	12.170	11.660	11.670	11.670	32,464,224
2024-09-24	11.630	11.770	11.270	11.710	11.710	37,818,612
2024-09-23	11.100	12.030	11.020	11.880	11.880	41,588,732
2024-09-20	10.650	11.330	10.650	11.040	11.040	25,178,137
2024-09-19	10.350	10.660	10.270	10.640	10.640	9,841,222
2024-09-18	10.310	10.440	10.120	10.250	10.250	4,928,542
2024-09-13	10.500	10.550	10.290	10.310	10.310	6,041,720
2024-09-12	10.550	10.630	10.420	10.500	10.500	6,900,739
2024-09-11	10.480	10.540	10.360	10.510	10.510	4,523,544
2024-09-10	10.370	10.620	10.110	10.540	10.540	8,887,980
2024-09-09	10.220	10.460	10.210	10.310	10.310	6,387,162
2024-09-06	10.640	10.930	10.360	10.370	10.370	10,566,106
2024-09-05	10.420	10.700	10.410	10.620	10.620	6,927,413
2024-09-04	10.440	10.550	10.370	10.420	10.420	5,407,300
2024-09-03	10.310	10.550	10.290	10.540	10.540	7,044,332
2024-09-02	10.690	10.820	10.310	10.330	10.330	9,257,167
2024-08-30	10.230	10.870	10.200	10.710	10.710	10,696,400
2024-08-29	10.150	10.350	10.000	10.250	10.250	5,083,885
2024-08-28	10.000	10.160	9.880	10.070	10.070	4,912,842
2024-08-27	10.170	10.260	9.940	10.000	10.000	6,222,540
2024-08-26	10.330	10.420	10.200	10.230	10.230	6,219,058
2024-08-23	10.290	10.460	10.190	10.320	10.320	6,009,349
2024-08-22	10.540	10.650	10.160	10.220	10.220	6,857,203
2024-08-21	10.670	10.780	10.530	10.540	10.540	5,973,720
2024-08-20	11.000	11.090	10.670	10.690	10.690	7,691,362
2024-08-19	10.850	11.080	10.830	11.070	11.070	5,950,500
2024-08-16	10.900	10.960	10.840	10.840	10.840	4,355,060
2024-08-15	10.620	10.950	10.610	10.860	10.860	5,754,160
2024-08-14	10.700	10.850	10.680	10.700	10.700	3,938,658
2024-08-13	10.660	10.750	10.590	10.740	10.740	3,620,532
2024-08-12	10.880	10.940	10.570	10.660	10.660	8,040,836
2024-08-09	11.090	11.140	10.900	10.920	10.920	5,472,395
2024-08-08	11.080	11.170	10.900	11.010	11.010	7,380,038
2024-08-07	11.010	11.200	10.910	11.070	11.070	6,205,068
2024-08-06	11.060	11.180	10.830	10.990	10.990	6,271,225
2024-08-05	11.150	11.350	10.880	10.880	10.880	10,303,400
2024-08-02	11.560	11.650	11.240	11.250	11.250	8,264,800
2024-08-01	11.600	11.730	11.540	11.640	11.640	10,109,457
2024-07-31	11.160	11.660	11.150	11.630	11.630	14,507,228
2024-07-30	11.110	11.270	11.090	11.150	11.150	8,695,715
2024-07-29	11.040	11.350	10.930	11.240	11.240	10,069,196

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.