Jiangsu WELLE Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.580 | 3.590 | 3.560 | 3.560 | 3.560 | 3,871,920 |
| 2026-10-20 | 3.540 | 3.590 | 3.510 | 3.560 | 3.560 | 6,446,200 |
| 2026-10-19 | 3.540 | 3.570 | 3.480 | 3.550 | 3.550 | 8,066,900 |
| 2026-10-16 | 3.550 | 3.590 | 3.510 | 3.540 | 3.540 | 8,736,526 |
| 2026-10-15 | 3.560 | 3.590 | 3.490 | 3.500 | 3.500 | 9,460,800 |
| 2026-10-14 | 3.600 | 3.680 | 3.570 | 3.610 | 3.610 | 9,754,800 |
| 2026-10-13 | 3.600 | 3.650 | 3.530 | 3.620 | 3.620 | 11,710,800 |
| 2026-10-12 | 3.720 | 3.740 | 3.600 | 3.640 | 3.640 | 11,202,400 |
| 2026-10-09 | 3.700 | 3.740 | 3.610 | 3.720 | 3.720 | 11,960,924 |
| 2026-10-08 | 3.720 | 3.790 | 3.700 | 3.730 | 3.730 | 9,097,000 |
| 2026-09-30 | 3.790 | 3.810 | 3.710 | 3.740 | 3.740 | 9,185,408 |
| 2026-09-29 | 3.780 | 3.820 | 3.750 | 3.780 | 3.780 | 9,527,434 |
| 2026-09-28 | 3.920 | 3.930 | 3.740 | 3.780 | 3.780 | 14,939,400 |
| 2026-09-24 | 3.860 | 3.950 | 3.830 | 3.940 | 3.940 | 16,623,002 |
| 2026-09-23 | 3.860 | 3.900 | 3.820 | 3.840 | 3.840 | 11,282,817 |
| 2026-09-22 | 3.820 | 3.870 | 3.810 | 3.850 | 3.850 | 9,076,700 |
| 2026-09-21 | 3.790 | 3.850 | 3.760 | 3.850 | 3.850 | 10,653,800 |
| 2026-09-18 | 3.770 | 3.850 | 3.760 | 3.790 | 3.790 | 10,633,200 |
| 2026-09-17 | 3.770 | 3.770 | 3.720 | 3.770 | 3.770 | 10,530,239 |
| 2026-09-16 | 3.830 | 3.860 | 3.740 | 3.770 | 3.770 | 14,292,100 |
| 2026-09-15 | 3.980 | 3.990 | 3.830 | 3.850 | 3.850 | 14,457,600 |
| 2026-09-14 | 4.010 | 4.060 | 3.960 | 3.990 | 3.990 | 10,149,600 |
| 2026-09-11 | 4.040 | 4.080 | 3.980 | 4.020 | 4.020 | 11,268,700 |
| 2026-09-10 | 4.090 | 4.100 | 4.030 | 4.050 | 4.050 | 9,916,885 |
| 2026-09-09 | 4.130 | 4.140 | 4.070 | 4.110 | 4.110 | 12,393,121 |
| 2026-09-08 | 4.150 | 4.170 | 4.010 | 4.110 | 4.110 | 23,065,221 |
| 2026-09-07 | 4.070 | 4.260 | 4.010 | 4.170 | 4.170 | 38,226,281 |
| 2026-09-04 | 3.880 | 4.160 | 3.860 | 4.070 | 4.070 | 40,685,895 |
| 2026-09-03 | 3.780 | 3.990 | 3.720 | 3.890 | 3.890 | 29,207,031 |
| 2026-09-02 | 3.790 | 3.810 | 3.720 | 3.780 | 3.780 | 10,023,700 |
| 2026-09-01 | 3.760 | 3.860 | 3.760 | 3.800 | 3.800 | 17,417,404 |
| 2026-08-31 | 3.740 | 3.800 | 3.740 | 3.790 | 3.790 | 9,393,100 |
| 2026-08-28 | 3.720 | 3.820 | 3.680 | 3.770 | 3.770 | 17,824,160 |
| 2026-08-27 | 3.600 | 3.740 | 3.600 | 3.740 | 3.740 | 20,024,779 |
| 2026-08-26 | 3.650 | 3.780 | 3.640 | 3.660 | 3.660 | 14,960,900 |
| 2026-08-25 | 3.590 | 3.680 | 3.530 | 3.650 | 3.650 | 15,262,260 |
| 2026-08-24 | 3.660 | 3.680 | 3.550 | 3.580 | 3.580 | 9,129,100 |
| 2026-08-21 | 3.620 | 3.740 | 3.550 | 3.690 | 3.690 | 12,206,500 |
| 2026-08-20 | 3.600 | 3.670 | 3.560 | 3.650 | 3.650 | 7,540,800 |
| 2026-08-19 | 3.660 | 3.670 | 3.560 | 3.600 | 3.600 | 12,612,800 |
| 2026-08-18 | 3.770 | 3.770 | 3.650 | 3.710 | 3.710 | 13,193,900 |
| 2026-08-17 | 3.720 | 3.810 | 3.640 | 3.770 | 3.770 | 15,641,700 |
| 2026-08-14 | 3.780 | 3.790 | 3.670 | 3.700 | 3.700 | 12,691,800 |
| 2026-08-13 | 3.840 | 3.860 | 3.700 | 3.800 | 3.800 | 18,024,396 |
| 2026-08-12 | 3.790 | 3.850 | 3.770 | 3.850 | 3.850 | 12,567,660 |
| 2026-08-11 | 3.910 | 3.930 | 3.770 | 3.800 | 3.800 | 18,092,400 |
| 2026-08-10 | 3.630 | 3.910 | 3.520 | 3.880 | 3.880 | 38,925,910 |
| 2026-08-07 | 3.700 | 3.700 | 3.600 | 3.630 | 3.630 | 14,299,003 |
| 2026-08-06 | 3.730 | 3.740 | 3.650 | 3.710 | 3.710 | 9,923,065 |
| 2026-08-05 | 3.680 | 3.760 | 3.660 | 3.750 | 3.750 | 13,697,920 |
| 2026-08-04 | 3.660 | 3.700 | 3.640 | 3.680 | 3.680 | 9,559,015 |
| 2026-08-03 | 3.660 | 3.680 | 3.620 | 3.670 | 3.670 | 11,162,300 |
| 2026-07-31 | 3.600 | 3.680 | 3.580 | 3.660 | 3.660 | 12,202,905 |
| 2026-07-30 | 3.610 | 3.650 | 3.540 | 3.570 | 3.570 | 11,215,544 |
| 2026-07-29 | 3.590 | 3.640 | 3.530 | 3.630 | 3.630 | 10,472,100 |
| 2026-07-28 | 3.570 | 3.630 | 3.540 | 3.620 | 3.620 | 8,718,500 |
| 2026-07-27 | 3.540 | 3.600 | 3.490 | 3.600 | 3.600 | 5,775,286 |
| 2026-07-24 | 3.600 | 3.610 | 3.480 | 3.580 | 3.580 | 7,712,847 |
| 2026-07-23 | 3.500 | 3.680 | 3.480 | 3.650 | 3.650 | 11,780,120 |
| 2026-07-22 | 3.580 | 3.590 | 3.450 | 3.500 | 3.500 | 11,081,880 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-05-21 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.