Jiangsu WELLE Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.580 | 3.590 | 3.560 | 3.560 | 3.560 | 3,871,920 |
| 2026-10-20 | 3.540 | 3.590 | 3.510 | 3.560 | 3.560 | 6,446,200 |
| 2026-10-19 | 3.540 | 3.570 | 3.480 | 3.550 | 3.550 | 8,066,900 |
| 2026-10-16 | 3.550 | 3.590 | 3.510 | 3.540 | 3.540 | 8,736,526 |
| 2026-10-15 | 3.560 | 3.590 | 3.490 | 3.500 | 3.500 | 9,460,800 |
| 2026-10-14 | 3.600 | 3.680 | 3.570 | 3.610 | 3.610 | 9,754,800 |
| 2026-10-13 | 3.600 | 3.650 | 3.530 | 3.620 | 3.620 | 11,710,800 |
| 2026-10-12 | 3.720 | 3.740 | 3.600 | 3.640 | 3.640 | 11,202,400 |
| 2026-10-09 | 3.700 | 3.740 | 3.610 | 3.720 | 3.720 | 11,960,924 |
| 2026-10-08 | 3.720 | 3.790 | 3.700 | 3.730 | 3.730 | 9,097,000 |
| 2026-09-30 | 3.790 | 3.810 | 3.710 | 3.740 | 3.740 | 9,185,408 |
| 2026-09-29 | 3.780 | 3.820 | 3.750 | 3.780 | 3.780 | 9,527,434 |
| 2026-09-28 | 3.920 | 3.930 | 3.740 | 3.780 | 3.780 | 14,939,400 |
| 2026-09-24 | 3.860 | 3.950 | 3.830 | 3.940 | 3.940 | 16,623,002 |
| 2026-09-23 | 3.860 | 3.900 | 3.820 | 3.840 | 3.840 | 11,282,817 |
| 2026-09-22 | 3.820 | 3.870 | 3.810 | 3.850 | 3.850 | 9,076,700 |
| 2026-09-21 | 3.790 | 3.850 | 3.760 | 3.850 | 3.850 | 10,653,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-05-21 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.