Jiangsu WELLE Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 2.740 | 2.790 | 2.670 | 2.750 | 2.750 | 3,744,100 |
| 2024-07-24 | 2.720 | 2.760 | 2.660 | 2.740 | 2.740 | 5,592,700 |
| 2024-07-23 | 2.720 | 2.800 | 2.700 | 2.710 | 2.710 | 3,968,200 |
| 2024-07-22 | 2.700 | 2.740 | 2.660 | 2.710 | 2.710 | 3,344,380 |
| 2024-07-19 | 2.700 | 2.740 | 2.660 | 2.720 | 2.720 | 3,501,120 |
| 2024-07-18 | 2.730 | 2.740 | 2.660 | 2.710 | 2.710 | 4,364,400 |
| 2024-07-17 | 2.810 | 2.830 | 2.740 | 2.750 | 2.750 | 3,628,347 |
| 2024-07-16 | 2.850 | 2.860 | 2.800 | 2.810 | 2.810 | 3,069,580 |
| 2024-07-15 | 2.900 | 2.910 | 2.840 | 2.870 | 2.870 | 2,926,300 |
| 2024-07-12 | 2.900 | 2.970 | 2.880 | 2.920 | 2.920 | 5,330,100 |
| 2024-07-11 | 2.830 | 2.910 | 2.830 | 2.910 | 2.900 | 4,851,300 |
| 2024-07-10 | 2.870 | 2.870 | 2.780 | 2.810 | 2.800 | 3,441,580 |
| 2024-07-09 | 2.820 | 2.890 | 2.780 | 2.870 | 2.860 | 4,114,180 |
| 2024-07-08 | 2.900 | 2.920 | 2.830 | 2.850 | 2.840 | 2,915,000 |
| 2024-07-05 | 2.830 | 2.910 | 2.780 | 2.900 | 2.890 | 4,025,740 |
| 2024-07-04 | 2.930 | 2.940 | 2.810 | 2.820 | 2.810 | 4,282,480 |
| 2024-07-03 | 2.920 | 2.990 | 2.900 | 2.920 | 2.910 | 5,184,500 |
| 2024-07-02 | 2.850 | 2.920 | 2.820 | 2.910 | 2.900 | 5,514,840 |
| 2024-07-01 | 2.760 | 2.830 | 2.730 | 2.830 | 2.820 | 4,395,000 |
| 2024-06-28 | 2.720 | 2.790 | 2.720 | 2.750 | 2.741 | 3,353,074 |
| 2024-06-27 | 2.790 | 2.800 | 2.730 | 2.730 | 2.721 | 3,146,200 |
| 2024-06-26 | 2.720 | 2.790 | 2.690 | 2.790 | 2.780 | 4,199,269 |
| 2024-06-25 | 2.690 | 2.760 | 2.680 | 2.710 | 2.701 | 5,962,444 |
| 2024-06-24 | 2.780 | 2.790 | 2.650 | 2.700 | 2.691 | 8,317,980 |
| 2024-06-21 | 2.810 | 2.820 | 2.750 | 2.800 | 2.790 | 4,112,716 |
| 2024-06-20 | 2.830 | 2.860 | 2.770 | 2.800 | 2.790 | 5,385,200 |
| 2024-06-19 | 2.900 | 2.900 | 2.840 | 2.850 | 2.840 | 2,977,800 |
| 2024-06-18 | 2.820 | 2.870 | 2.820 | 2.870 | 2.860 | 3,961,316 |
| 2024-06-17 | 2.850 | 2.880 | 2.820 | 2.820 | 2.810 | 4,589,920 |
| 2024-06-14 | 2.900 | 2.900 | 2.840 | 2.860 | 2.850 | 3,571,712 |
| 2024-06-13 | 2.950 | 2.960 | 2.870 | 2.880 | 2.870 | 4,160,120 |
| 2024-06-12 | 2.890 | 2.950 | 2.870 | 2.940 | 2.930 | 5,395,449 |
| 2024-06-11 | 2.940 | 2.940 | 2.820 | 2.890 | 2.880 | 7,305,880 |
| 2024-06-07 | 2.820 | 2.950 | 2.820 | 2.950 | 2.940 | 9,062,332 |
| 2024-06-06 | 2.950 | 2.950 | 2.780 | 2.800 | 2.790 | 8,422,980 |
| 2024-06-05 | 3.010 | 3.050 | 2.940 | 2.950 | 2.940 | 5,181,520 |
| 2024-06-04 | 3.140 | 3.140 | 3.000 | 3.050 | 3.040 | 6,899,862 |
| 2024-06-03 | 3.250 | 3.250 | 3.090 | 3.140 | 3.129 | 9,622,210 |
| 2024-05-31 | 3.310 | 3.350 | 3.230 | 3.250 | 3.239 | 11,810,590 |
| 2024-05-30 | 3.250 | 3.530 | 3.250 | 3.360 | 3.348 | 14,214,342 |
| 2024-05-29 | 3.250 | 3.340 | 3.220 | 3.270 | 3.259 | 6,166,340 |
| 2024-05-28 | 3.310 | 3.320 | 3.230 | 3.250 | 3.239 | 6,161,560 |
| 2024-05-27 | 3.320 | 3.360 | 3.270 | 3.320 | 3.309 | 5,592,550 |
| 2024-05-24 | 3.320 | 3.410 | 3.320 | 3.330 | 3.319 | 5,283,333 |
| 2024-05-23 | 3.410 | 3.410 | 3.270 | 3.320 | 3.309 | 5,685,180 |
| 2024-05-22 | 3.390 | 3.430 | 3.370 | 3.400 | 3.388 | 4,527,700 |
| 2024-05-21 | 3.390 | 3.410 | 3.360 | 3.400 | 3.388 | 4,027,600 |
| 2024-05-20 | 3.420 | 3.480 | 3.380 | 3.410 | 3.398 | 5,513,400 |
| 2024-05-17 | 3.390 | 3.410 | 3.350 | 3.400 | 3.388 | 5,564,200 |
| 2024-05-16 | 3.330 | 3.400 | 3.320 | 3.360 | 3.348 | 5,651,240 |
| 2024-05-15 | 3.330 | 3.360 | 3.300 | 3.310 | 3.299 | 3,645,640 |
| 2024-05-14 | 3.290 | 3.360 | 3.280 | 3.340 | 3.329 | 4,367,604 |
| 2024-05-13 | 3.330 | 3.380 | 3.290 | 3.310 | 3.299 | 6,367,936 |
| 2024-05-10 | 3.370 | 3.390 | 3.310 | 3.340 | 3.329 | 6,993,437 |
| 2024-05-09 | 3.430 | 3.450 | 3.360 | 3.380 | 3.368 | 7,784,800 |
| 2024-05-08 | 3.340 | 3.410 | 3.310 | 3.380 | 3.368 | 8,090,449 |
| 2024-05-07 | 3.320 | 3.390 | 3.280 | 3.390 | 3.378 | 8,761,108 |
| 2024-05-06 | 3.250 | 3.290 | 3.230 | 3.290 | 3.279 | 7,376,400 |
| 2024-04-30 | 3.190 | 3.220 | 3.110 | 3.210 | 3.199 | 9,731,992 |
| 2024-04-29 | 2.970 | 3.170 | 2.970 | 3.170 | 3.159 | 11,352,223 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-05-21 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.