Jiangsu WELLE Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 2.970 | 3.170 | 2.970 | 3.170 | 3.159 | 11,352,223 |
| 2024-04-26 | 3.050 | 3.050 | 2.870 | 3.010 | 3.000 | 17,204,740 |
| 2024-04-25 | 2.960 | 3.170 | 2.930 | 3.100 | 3.089 | 13,654,840 |
| 2024-04-24 | 2.850 | 2.960 | 2.850 | 2.960 | 2.950 | 7,132,118 |
| 2024-04-23 | 2.860 | 2.920 | 2.820 | 2.860 | 2.850 | 7,149,700 |
| 2024-04-22 | 2.870 | 2.940 | 2.800 | 2.840 | 2.830 | 6,472,100 |
| 2024-04-19 | 2.960 | 2.980 | 2.880 | 2.900 | 2.890 | 5,970,718 |
| 2024-04-18 | 3.050 | 3.050 | 2.940 | 2.940 | 2.930 | 6,536,151 |
| 2024-04-17 | 2.840 | 3.060 | 2.840 | 3.050 | 3.040 | 9,193,906 |
| 2024-04-16 | 3.040 | 3.050 | 2.780 | 2.800 | 2.790 | 9,871,366 |
| 2024-04-15 | 3.360 | 3.380 | 3.020 | 3.060 | 3.049 | 9,819,720 |
| 2024-04-12 | 3.430 | 3.460 | 3.350 | 3.350 | 3.338 | 5,644,681 |
| 2024-04-11 | 3.400 | 3.520 | 3.360 | 3.440 | 3.428 | 7,251,400 |
| 2024-04-10 | 3.540 | 3.590 | 3.380 | 3.420 | 3.408 | 9,059,823 |
| 2024-04-09 | 3.480 | 3.650 | 3.470 | 3.560 | 3.548 | 12,649,100 |
| 2024-04-08 | 3.460 | 3.650 | 3.400 | 3.530 | 3.518 | 13,729,996 |
| 2024-04-03 | 3.460 | 3.720 | 3.440 | 3.530 | 3.518 | 14,748,150 |
| 2024-04-02 | 3.440 | 3.500 | 3.440 | 3.480 | 3.468 | 5,566,860 |
| 2024-04-01 | 3.390 | 3.450 | 3.360 | 3.450 | 3.438 | 5,018,990 |
| 2024-03-29 | 3.260 | 3.350 | 3.250 | 3.350 | 3.338 | 2,907,000 |
| 2024-03-28 | 3.220 | 3.310 | 3.220 | 3.270 | 3.259 | 4,077,677 |
| 2024-03-27 | 3.340 | 3.360 | 3.230 | 3.240 | 3.229 | 3,434,540 |
| 2024-03-26 | 3.350 | 3.360 | 3.280 | 3.330 | 3.319 | 3,810,340 |
| 2024-03-25 | 3.410 | 3.430 | 3.310 | 3.320 | 3.309 | 4,882,300 |
| 2024-03-22 | 3.470 | 3.470 | 3.360 | 3.410 | 3.398 | 7,459,337 |
| 2024-03-21 | 3.480 | 3.500 | 3.420 | 3.480 | 3.468 | 5,768,896 |
| 2024-03-20 | 3.430 | 3.480 | 3.410 | 3.470 | 3.458 | 5,395,580 |
| 2024-03-19 | 3.450 | 3.490 | 3.430 | 3.440 | 3.428 | 6,720,060 |
| 2024-03-18 | 3.500 | 3.500 | 3.410 | 3.450 | 3.438 | 6,908,304 |
| 2024-03-15 | 3.370 | 3.460 | 3.340 | 3.450 | 3.438 | 9,435,984 |
| 2024-03-14 | 3.310 | 3.420 | 3.290 | 3.370 | 3.358 | 10,549,600 |
| 2024-03-13 | 3.350 | 3.360 | 3.270 | 3.310 | 3.299 | 7,431,880 |
| 2024-03-12 | 3.370 | 3.390 | 3.300 | 3.350 | 3.338 | 7,598,160 |
| 2024-03-11 | 3.330 | 3.380 | 3.300 | 3.340 | 3.329 | 5,460,980 |
| 2024-03-08 | 3.290 | 3.320 | 3.240 | 3.270 | 3.259 | 4,677,200 |
| 2024-03-07 | 3.330 | 3.360 | 3.260 | 3.270 | 3.259 | 8,142,900 |
| 2024-03-06 | 3.250 | 3.440 | 3.240 | 3.330 | 3.319 | 10,276,384 |
| 2024-03-05 | 3.300 | 3.320 | 3.200 | 3.200 | 3.189 | 5,863,660 |
| 2024-03-04 | 3.300 | 3.350 | 3.250 | 3.300 | 3.289 | 5,555,144 |
| 2024-03-01 | 3.340 | 3.350 | 3.240 | 3.310 | 3.299 | 8,367,984 |
| 2024-02-29 | 3.160 | 3.320 | 3.140 | 3.310 | 3.299 | 10,083,140 |
| 2024-02-28 | 3.500 | 3.570 | 3.200 | 3.200 | 3.189 | 17,143,000 |
| 2024-02-27 | 3.400 | 3.490 | 3.390 | 3.470 | 3.458 | 11,460,560 |
| 2024-02-26 | 3.380 | 3.790 | 3.270 | 3.460 | 3.448 | 18,490,000 |
| 2024-02-23 | 3.240 | 3.440 | 3.220 | 3.390 | 3.378 | 11,609,722 |
| 2024-02-22 | 3.180 | 3.260 | 3.140 | 3.260 | 3.249 | 7,477,948 |
| 2024-02-21 | 3.000 | 3.200 | 2.970 | 3.180 | 3.169 | 11,768,672 |
| 2024-02-20 | 3.010 | 3.070 | 2.940 | 3.030 | 3.020 | 7,110,303 |
| 2024-02-19 | 3.000 | 3.190 | 2.890 | 3.040 | 3.030 | 11,486,437 |
| 2024-02-08 | 2.680 | 3.010 | 2.620 | 3.010 | 3.000 | 13,896,700 |
| 2024-02-07 | 2.910 | 2.930 | 2.610 | 2.740 | 2.731 | 21,911,760 |
| 2024-02-06 | 2.680 | 3.030 | 2.440 | 2.910 | 2.900 | 24,451,903 |
| 2024-02-05 | 3.250 | 3.250 | 2.640 | 2.730 | 2.721 | 17,392,539 |
| 2024-02-02 | 3.550 | 3.560 | 3.160 | 3.280 | 3.269 | 10,459,465 |
| 2024-02-01 | 3.650 | 3.650 | 3.410 | 3.520 | 3.508 | 11,903,969 |
| 2024-01-31 | 3.850 | 3.870 | 3.620 | 3.650 | 3.637 | 9,757,843 |
| 2024-01-30 | 3.970 | 4.040 | 3.870 | 3.890 | 3.877 | 6,873,000 |
| 2024-01-29 | 4.150 | 4.150 | 3.990 | 4.000 | 3.986 | 6,265,700 |
| 2024-01-26 | 4.080 | 4.170 | 4.050 | 4.130 | 4.116 | 6,494,000 |
| 2024-01-25 | 3.830 | 4.050 | 3.820 | 4.050 | 4.036 | 7,941,665 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-05-21 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.