Jiangsu WELLE Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	3.780	3.780	3.320	3.610	3.610	25,617,256
2026-07-20	3.900	3.950	3.750	3.760	3.760	13,256,352
2026-07-17	3.990	4.010	3.860	3.930	3.930	12,832,940
2026-07-16	4.000	4.020	3.910	4.020	4.020	11,902,081
2026-07-15	4.000	4.030	3.940	4.020	4.020	12,283,800
2026-07-14	3.980	4.060	3.930	4.020	4.020	12,996,995
2026-07-13	4.000	4.080	3.940	4.030	4.030	16,198,625
2026-07-10	4.100	4.120	4.010	4.020	4.020	16,620,359
2026-07-09	4.030	4.120	3.970	4.110	4.110	15,918,624
2026-07-08	4.120	4.150	4.040	4.060	4.060	16,254,731
2026-07-07	4.200	4.200	4.090	4.160	4.160	17,426,080
2026-07-06	4.040	4.330	4.020	4.240	4.240	37,079,898
2026-07-03	4.110	4.150	3.990	4.020	4.020	18,468,199
2026-07-02	4.110	4.280	4.090	4.090	4.090	22,308,268
2026-07-01	4.240	4.450	4.090	4.140	4.140	42,508,207
2026-06-30	3.900	4.190	3.830	4.150	4.150	30,381,826
2026-06-29	3.840	3.940	3.680	3.910	3.910	19,463,600
2026-06-26	3.970	4.020	3.830	3.860	3.860	19,830,979
2026-06-25	4.100	4.100	3.970	3.980	3.980	26,974,920
2026-06-24	4.250	4.250	4.060	4.110	4.110	29,018,137
2026-06-23	4.060	4.330	4.050	4.270	4.270	39,229,137
2026-06-22	4.140	4.170	3.990	4.080	4.080	26,979,756
2026-06-18	4.300	4.300	4.140	4.180	4.180	26,856,000
2026-06-17	4.140	4.330	4.140	4.330	4.330	30,121,869
2026-06-16	4.040	4.230	3.980	4.180	4.180	26,755,410
2026-06-15	4.030	4.150	3.990	4.060	4.060	20,924,461
2026-06-12	4.220	4.220	3.980	4.030	4.030	30,505,301
2026-06-11	4.200	4.290	4.120	4.190	4.190	25,187,660
2026-06-10	3.960	4.290	3.960	4.270	4.270	51,110,559
2026-06-09	4.020	4.050	3.920	4.000	4.000	18,770,053
2026-06-08	3.910	4.060	3.880	4.000	4.000	21,232,180
2026-06-05	3.960	4.060	3.880	3.990	3.990	22,427,141
2026-06-04	4.110	4.140	3.950	3.980	3.980	23,419,859
2026-06-03	4.100	4.210	4.040	4.120	4.120	20,670,961
2026-06-02	4.220	4.220	4.050	4.110	4.110	19,046,820
2026-06-01	4.100	4.260	4.050	4.210	4.210	21,079,830
2026-05-29	4.370	4.370	4.090	4.110	4.110	26,757,260
2026-05-28	4.310	4.420	4.230	4.370	4.370	20,067,461
2026-05-27	4.320	4.400	4.240	4.300	4.300	23,790,100
2026-05-26	4.410	4.410	4.250	4.310	4.310	25,366,570
2026-05-25	4.570	4.590	4.410	4.420	4.420	31,422,400
2026-05-22	4.450	4.580	4.390	4.540	4.540	22,698,221
2026-05-21	4.750	4.750	4.380	4.410	4.410	43,643,512
2026-05-20	4.520	4.760	4.470	4.670	4.670	48,371,031
2026-05-19	4.550	4.570	4.470	4.520	4.520	28,989,359
2026-05-18	4.640	4.740	4.480	4.580	4.580	41,355,207
2026-05-15	4.490	4.760	4.360	4.620	4.620	73,627,070
2026-05-14	4.670	4.850	4.490	4.490	4.490	86,577,875
2026-05-13	4.120	4.600	4.100	4.460	4.460	93,369,984
2026-05-12	4.170	4.180	4.050	4.140	4.140	21,574,230
2026-05-11	4.250	4.250	4.130	4.180	4.180	25,474,170
2026-05-08	4.200	4.260	4.150	4.260	4.260	28,740,779
2026-05-07	4.190	4.280	4.160	4.200	4.200	25,625,400
2026-05-06	4.200	4.230	4.110	4.190	4.190	19,941,980
2026-04-30	4.150	4.250	4.100	4.200	4.200	32,266,670
2026-04-29	4.050	4.160	4.020	4.150	4.150	29,797,990
2026-04-28	4.110	4.130	4.010	4.040	4.040	19,024,350
2026-04-27	4.000	4.130	3.940	4.120	4.120	25,147,789
2026-04-24	4.030	4.030	3.960	4.020	4.020	17,058,600
2026-04-23	4.050	4.060	3.920	4.040	4.040	23,910,689

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0100 CNY
2023-06-16	0.0500 CNY
2022-06-16	0.1000 CNY
2021-05-21	0.1000 CNY
2020-06-04	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.