Jiangsu WELLE Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	4.040	4.090	4.020	4.050	4.050	22,186,830
2026-04-21	4.130	4.130	4.030	4.050	4.050	24,320,260
2026-04-20	4.130	4.170	4.050	4.140	4.140	21,710,840
2026-04-17	4.210	4.210	4.090	4.140	4.140	29,990,820
2026-04-16	4.160	4.300	4.120	4.210	4.210	41,750,660
2026-04-15	4.200	4.200	4.110	4.160	4.160	21,428,859
2026-04-14	4.180	4.230	4.120	4.180	4.180	26,157,740
2026-04-13	4.160	4.200	4.080	4.170	4.170	24,544,150
2026-04-10	4.140	4.290	4.110	4.190	4.190	37,044,480
2026-04-09	4.140	4.180	4.050	4.100	4.100	21,768,859
2026-04-08	4.180	4.220	4.080	4.200	4.200	32,480,590
2026-04-07	3.960	4.160	3.900	4.110	4.110	36,070,559
2026-04-03	3.960	3.980	3.810	3.920	3.920	26,087,131
2026-04-02	4.020	4.120	3.920	3.950	3.950	22,454,869
2026-04-01	4.100	4.120	4.000	4.010	4.010	18,656,391
2026-03-31	4.200	4.230	4.030	4.030	4.030	25,369,211
2026-03-30	4.190	4.270	4.160	4.200	4.200	22,064,381
2026-03-27	4.240	4.270	4.160	4.250	4.250	19,421,529
2026-03-26	4.380	4.380	4.150	4.250	4.250	34,187,070
2026-03-25	4.400	4.440	4.300	4.370	4.370	32,784,461
2026-03-24	4.190	4.320	4.140	4.320	4.320	36,550,219
2026-03-23	4.300	4.340	4.060	4.100	4.100	39,708,152
2026-03-20	4.550	4.610	4.280	4.380	4.380	56,116,941
2026-03-19	4.490	4.610	4.410	4.470	4.470	44,135,727
2026-03-18	4.730	4.760	4.450	4.560	4.560	62,680,199
2026-03-17	4.870	5.010	4.710	4.720	4.720	69,810,812
2026-03-16	4.590	5.180	4.590	4.960	4.960	113,610,203
2026-03-13	4.400	4.640	4.350	4.580	4.580	44,494,289
2026-03-12	4.400	4.450	4.310	4.410	4.410	24,475,340
2026-03-11	4.470	4.480	4.320	4.370	4.370	25,728,529
2026-03-10	4.390	4.480	4.360	4.470	4.470	22,339,721
2026-03-09	4.440	4.470	4.320	4.350	4.350	22,313,020
2026-03-06	4.330	4.500	4.310	4.480	4.480	18,164,369
2026-03-05	4.410	4.440	4.330	4.360	4.360	20,315,811
2026-03-04	4.330	4.410	4.290	4.330	4.330	25,378,939
2026-03-03	4.540	4.570	4.330	4.360	4.360	33,503,391
2026-03-02	4.690	4.740	4.480	4.510	4.510	40,960,961
2026-02-27	4.760	4.780	4.650	4.760	4.760	36,333,359
2026-02-26	4.790	4.800	4.710	4.790	4.790	27,236,789
2026-02-25	4.800	4.800	4.720	4.750	4.750	25,997,359
2026-02-24	4.740	4.840	4.660	4.810	4.810	33,473,109
2026-02-13	4.780	4.850	4.660	4.690	4.690	38,118,594
2026-02-12	4.750	4.850	4.600	4.710	4.710	39,481,820
2026-02-11	4.650	4.860	4.600	4.790	4.790	40,421,859
2026-02-10	4.580	4.690	4.500	4.650	4.650	31,683,881
2026-02-09	4.490	4.600	4.470	4.530	4.530	23,999,891
2026-02-06	4.460	4.500	4.420	4.450	4.450	16,220,780
2026-02-05	4.580	4.580	4.450	4.470	4.470	25,170,100
2026-02-04	4.470	4.610	4.450	4.590	4.590	32,199,740
2026-02-03	4.470	4.480	4.360	4.470	4.470	26,211,789
2026-02-02	4.480	4.590	4.400	4.410	4.410	35,599,738
2026-01-30	4.390	4.480	4.350	4.470	4.470	28,428,461
2026-01-29	4.410	4.540	4.360	4.400	4.400	26,901,100
2026-01-28	4.460	4.530	4.410	4.430	4.430	26,585,199
2026-01-27	4.540	4.570	4.430	4.500	4.500	23,991,420
2026-01-26	4.650	4.670	4.480	4.560	4.560	40,182,711
2026-01-23	4.650	4.700	4.580	4.650	4.650	53,433,551
2026-01-22	4.620	4.690	4.590	4.650	4.650	31,888,609
2026-01-21	4.530	4.660	4.480	4.600	4.600	26,276,881
2026-01-20	4.490	4.640	4.480	4.560	4.560	32,824,961

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0100 CNY
2023-06-16	0.0500 CNY
2022-06-16	0.1000 CNY
2021-05-21	0.1000 CNY
2020-06-04	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.