Jiangsu WELLE Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	4.280	4.500	4.280	4.490	4.490	32,068,260
2026-01-16	4.360	4.400	4.280	4.290	4.290	19,868,521
2026-01-15	4.400	4.400	4.300	4.340	4.340	21,531,095
2026-01-14	4.480	4.490	4.340	4.390	4.390	26,144,168
2026-01-13	4.600	4.620	4.450	4.460	4.460	25,708,772
2026-01-12	4.470	4.590	4.430	4.580	4.580	32,819,781
2026-01-09	4.400	4.540	4.390	4.460	4.460	28,812,451
2026-01-08	4.370	4.400	4.330	4.390	4.390	14,527,357
2026-01-07	4.320	4.390	4.280	4.370	4.370	18,655,190
2026-01-06	4.300	4.350	4.250	4.320	4.320	24,413,164
2026-01-05	4.350	4.470	4.280	4.290	4.290	25,861,748
2025-12-31	4.290	4.350	4.220	4.290	4.290	23,215,317
2025-12-30	4.430	4.470	4.230	4.290	4.290	47,376,710
2025-12-29	4.430	4.720	4.420	4.450	4.450	50,897,947
2025-12-26	4.340	4.430	4.290	4.430	4.430	27,805,947
2025-12-25	4.260	4.370	4.240	4.320	4.320	14,740,548
2025-12-24	4.240	4.320	4.210	4.280	4.280	13,184,056
2025-12-23	4.300	4.340	4.200	4.240	4.240	21,099,922
2025-12-22	4.440	4.440	4.290	4.300	4.300	24,314,586
2025-12-19	4.300	4.440	4.230	4.400	4.400	26,420,272
2025-12-18	4.400	4.450	4.230	4.250	4.250	25,414,686
2025-12-17	4.110	4.390	4.050	4.350	4.350	29,787,632
2025-12-16	4.350	4.370	4.090	4.100	4.100	27,145,407
2025-12-15	4.480	4.510	4.290	4.350	4.350	48,166,921
2025-12-12	4.490	4.530	4.390	4.520	4.520	31,856,971
2025-12-11	4.520	4.550	4.420	4.500	4.500	24,018,449
2025-12-10	4.450	4.560	4.420	4.510	4.510	28,955,824
2025-12-09	4.420	4.530	4.390	4.420	4.420	23,370,093
2025-12-08	4.290	4.460	4.280	4.420	4.420	19,564,234
2025-12-05	4.150	4.300	4.090	4.280	4.280	16,427,196
2025-12-04	4.120	4.180	4.060	4.150	4.150	15,147,995
2025-12-03	4.150	4.190	4.110	4.130	4.130	10,152,851
2025-12-02	4.160	4.180	4.110	4.160	4.160	13,276,555
2025-12-01	4.180	4.220	4.120	4.180	4.180	18,068,500
2025-11-28	4.080	4.320	4.070	4.210	4.210	31,939,698
2025-11-27	4.010	4.110	4.000	4.070	4.070	9,192,118
2025-11-26	4.080	4.140	4.000	4.030	4.030	11,447,807
2025-11-25	4.010	4.100	4.000	4.060	4.060	11,460,600
2025-11-24	4.010	4.080	3.990	4.010	4.010	13,326,105
2025-11-21	4.260	4.280	3.950	4.050	4.050	22,799,160
2025-11-20	4.280	4.340	4.210	4.260	4.260	12,512,505
2025-11-19	4.370	4.370	4.240	4.260	4.260	13,116,800
2025-11-18	4.450	4.470	4.320	4.380	4.380	17,340,266
2025-11-17	4.520	4.520	4.390	4.470	4.470	19,857,931
2025-11-14	4.500	4.570	4.480	4.520	4.520	20,500,445
2025-11-13	4.430	4.620	4.380	4.550	4.550	24,743,680
2025-11-12	4.360	4.540	4.360	4.460	4.460	22,418,393
2025-11-11	4.360	4.400	4.330	4.390	4.390	10,693,447
2025-11-10	4.420	4.440	4.340	4.360	4.360	16,334,415
2025-11-07	4.280	4.440	4.270	4.440	4.440	20,274,930
2025-11-06	4.440	4.450	4.270	4.300	4.300	23,977,874
2025-11-05	4.320	4.480	4.310	4.460	4.460	18,346,689
2025-11-04	4.300	4.370	4.270	4.350	4.350	11,243,015
2025-11-03	4.350	4.360	4.250	4.300	4.300	15,189,700
2025-10-31	4.280	4.380	4.250	4.320	4.320	13,911,035
2025-10-30	4.280	4.320	4.230	4.290	4.290	11,437,860
2025-10-29	4.300	4.320	4.230	4.290	4.290	9,474,384
2025-10-28	4.280	4.350	4.250	4.320	4.320	8,852,760
2025-10-27	4.370	4.380	4.260	4.320	4.320	16,039,515
2025-10-24	4.380	4.400	4.320	4.350	4.350	13,930,880

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0100 CNY
2023-06-16	0.0500 CNY
2022-06-16	0.1000 CNY
2021-05-21	0.1000 CNY
2020-06-04	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.