Jiangsu WELLE Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.550 | 4.560 | 4.260 | 4.410 | 4.410 | 31,770,598 |
| 2025-10-22 | 4.390 | 4.550 | 4.370 | 4.520 | 4.520 | 20,984,637 |
| 2025-10-21 | 4.350 | 4.410 | 4.310 | 4.400 | 4.400 | 9,521,180 |
| 2025-10-20 | 4.180 | 4.380 | 4.180 | 4.340 | 4.340 | 13,765,286 |
| 2025-10-17 | 4.200 | 4.270 | 4.150 | 4.180 | 4.180 | 10,709,221 |
| 2025-10-16 | 4.300 | 4.320 | 4.200 | 4.220 | 4.220 | 10,207,300 |
| 2025-10-15 | 4.300 | 4.320 | 4.230 | 4.300 | 4.300 | 16,380,484 |
| 2025-10-14 | 4.400 | 4.440 | 4.210 | 4.270 | 4.270 | 19,100,459 |
| 2025-10-13 | 4.180 | 4.380 | 4.110 | 4.330 | 4.330 | 30,048,256 |
| 2025-10-10 | 4.090 | 4.360 | 4.050 | 4.240 | 4.240 | 30,710,579 |
| 2025-10-09 | 3.880 | 4.060 | 3.820 | 4.040 | 4.040 | 24,362,267 |
| 2025-09-30 | 4.090 | 4.090 | 3.830 | 3.910 | 3.910 | 53,076,501 |
| 2025-09-29 | 4.200 | 4.290 | 3.740 | 4.150 | 4.150 | 65,900,957 |
| 2025-09-26 | 4.310 | 4.370 | 4.130 | 4.250 | 4.250 | 34,810,560 |
| 2025-09-25 | 4.670 | 4.700 | 4.250 | 4.320 | 4.320 | 51,938,501 |
| 2025-09-24 | 4.530 | 4.730 | 4.480 | 4.690 | 4.690 | 37,420,452 |
| 2025-09-23 | 4.560 | 4.570 | 4.430 | 4.550 | 4.550 | 32,783,718 |
| 2025-09-22 | 4.430 | 4.580 | 4.400 | 4.550 | 4.550 | 24,110,167 |
| 2025-09-19 | 4.400 | 4.450 | 4.320 | 4.430 | 4.430 | 14,341,689 |
| 2025-09-18 | 4.510 | 4.510 | 4.330 | 4.380 | 4.380 | 19,514,375 |
| 2025-09-17 | 4.550 | 4.640 | 4.490 | 4.520 | 4.520 | 20,392,048 |
| 2025-09-16 | 4.540 | 4.560 | 4.490 | 4.550 | 4.550 | 13,496,974 |
| 2025-09-15 | 4.580 | 4.580 | 4.430 | 4.540 | 4.540 | 21,444,711 |
| 2025-09-12 | 4.460 | 4.680 | 4.460 | 4.600 | 4.600 | 32,575,368 |
| 2025-09-11 | 4.280 | 4.480 | 4.240 | 4.480 | 4.480 | 22,992,976 |
| 2025-09-10 | 4.280 | 4.320 | 4.240 | 4.300 | 4.300 | 12,691,246 |
| 2025-09-09 | 4.330 | 4.460 | 4.250 | 4.300 | 4.300 | 26,266,394 |
| 2025-09-08 | 4.300 | 4.350 | 4.220 | 4.330 | 4.330 | 14,670,982 |
| 2025-09-05 | 4.310 | 4.380 | 4.210 | 4.300 | 4.300 | 24,344,480 |
| 2025-09-04 | 4.110 | 4.310 | 4.100 | 4.280 | 4.280 | 22,039,624 |
| 2025-09-03 | 4.150 | 4.200 | 4.050 | 4.120 | 4.120 | 12,849,720 |
| 2025-09-02 | 4.270 | 4.270 | 4.100 | 4.140 | 4.140 | 17,219,660 |
| 2025-09-01 | 4.190 | 4.310 | 4.100 | 4.270 | 4.270 | 22,682,884 |
| 2025-08-29 | 4.130 | 4.190 | 4.080 | 4.170 | 4.170 | 17,728,700 |
| 2025-08-28 | 4.020 | 4.140 | 3.940 | 4.140 | 4.140 | 29,303,497 |
| 2025-08-27 | 4.090 | 4.300 | 4.020 | 4.050 | 4.050 | 39,422,559 |
| 2025-08-26 | 4.010 | 4.140 | 3.960 | 4.080 | 4.080 | 21,690,500 |
| 2025-08-25 | 4.020 | 4.030 | 3.930 | 4.000 | 4.000 | 19,622,060 |
| 2025-08-22 | 3.950 | 4.050 | 3.890 | 4.030 | 4.030 | 22,885,180 |
| 2025-08-21 | 3.900 | 4.020 | 3.850 | 3.950 | 3.950 | 14,513,520 |
| 2025-08-20 | 3.850 | 3.880 | 3.820 | 3.880 | 3.880 | 7,607,324 |
| 2025-08-19 | 3.810 | 3.870 | 3.780 | 3.870 | 3.870 | 11,550,835 |
| 2025-08-18 | 3.840 | 3.870 | 3.800 | 3.810 | 3.810 | 10,238,500 |
| 2025-08-15 | 3.840 | 3.910 | 3.810 | 3.830 | 3.830 | 12,657,415 |
| 2025-08-14 | 3.930 | 3.940 | 3.790 | 3.800 | 3.800 | 11,261,680 |
| 2025-08-13 | 3.960 | 4.020 | 3.900 | 3.930 | 3.930 | 14,596,150 |
| 2025-08-12 | 4.020 | 4.020 | 3.930 | 3.950 | 3.950 | 12,832,040 |
| 2025-08-11 | 3.980 | 3.990 | 3.930 | 3.970 | 3.970 | 10,205,260 |
| 2025-08-08 | 3.900 | 3.960 | 3.900 | 3.960 | 3.960 | 10,990,660 |
| 2025-08-07 | 3.920 | 4.040 | 3.900 | 3.910 | 3.910 | 18,855,211 |
| 2025-08-06 | 3.890 | 3.910 | 3.830 | 3.900 | 3.900 | 10,413,160 |
| 2025-08-05 | 3.930 | 4.010 | 3.880 | 3.900 | 3.900 | 11,957,660 |
| 2025-08-04 | 3.870 | 3.930 | 3.800 | 3.920 | 3.920 | 10,441,640 |
| 2025-08-01 | 3.820 | 3.910 | 3.800 | 3.880 | 3.880 | 9,442,880 |
| 2025-07-31 | 3.930 | 3.930 | 3.770 | 3.840 | 3.840 | 13,833,520 |
| 2025-07-30 | 3.860 | 3.930 | 3.820 | 3.920 | 3.920 | 11,390,711 |
| 2025-07-29 | 3.830 | 3.850 | 3.780 | 3.840 | 3.840 | 8,063,767 |
| 2025-07-28 | 3.830 | 3.860 | 3.780 | 3.840 | 3.840 | 9,755,740 |
| 2025-07-25 | 3.810 | 3.820 | 3.770 | 3.810 | 3.810 | 6,328,727 |
| 2025-07-24 | 3.770 | 3.810 | 3.760 | 3.800 | 3.800 | 6,578,280 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-05-21 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.