Jiangsu WELLE Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 3.820 | 3.820 | 3.760 | 3.770 | 3.770 | 6,893,717 |
| 2025-07-22 | 3.810 | 3.820 | 3.740 | 3.800 | 3.800 | 8,743,073 |
| 2025-07-21 | 3.720 | 3.800 | 3.700 | 3.800 | 3.800 | 9,454,920 |
| 2025-07-18 | 3.660 | 3.710 | 3.630 | 3.700 | 3.700 | 7,677,800 |
| 2025-07-17 | 3.700 | 3.720 | 3.630 | 3.650 | 3.650 | 12,295,297 |
| 2025-07-16 | 3.730 | 3.730 | 3.670 | 3.720 | 3.720 | 6,877,672 |
| 2025-07-15 | 3.720 | 3.740 | 3.610 | 3.700 | 3.700 | 12,510,976 |
| 2025-07-14 | 3.670 | 3.750 | 3.670 | 3.730 | 3.730 | 8,630,880 |
| 2025-07-11 | 3.700 | 3.710 | 3.650 | 3.670 | 3.670 | 8,141,680 |
| 2025-07-10 | 3.660 | 3.700 | 3.630 | 3.700 | 3.700 | 6,421,140 |
| 2025-07-09 | 3.620 | 3.680 | 3.600 | 3.660 | 3.660 | 8,620,760 |
| 2025-07-08 | 3.580 | 3.630 | 3.560 | 3.610 | 3.610 | 8,291,358 |
| 2025-07-07 | 3.490 | 3.590 | 3.480 | 3.590 | 3.590 | 9,871,360 |
| 2025-07-04 | 3.520 | 3.540 | 3.480 | 3.490 | 3.490 | 6,651,600 |
| 2025-07-03 | 3.540 | 3.550 | 3.500 | 3.530 | 3.530 | 6,081,178 |
| 2025-07-02 | 3.510 | 3.550 | 3.480 | 3.550 | 3.550 | 8,419,898 |
| 2025-07-01 | 3.510 | 3.550 | 3.460 | 3.510 | 3.510 | 12,114,640 |
| 2025-06-30 | 3.500 | 3.510 | 3.460 | 3.490 | 3.490 | 6,585,600 |
| 2025-06-27 | 3.420 | 3.490 | 3.420 | 3.480 | 3.480 | 10,800,340 |
| 2025-06-26 | 3.430 | 3.450 | 3.380 | 3.410 | 3.410 | 7,494,571 |
| 2025-06-25 | 3.440 | 3.450 | 3.380 | 3.420 | 3.420 | 7,076,111 |
| 2025-06-24 | 3.370 | 3.430 | 3.320 | 3.420 | 3.420 | 9,391,740 |
| 2025-06-23 | 3.240 | 3.370 | 3.220 | 3.350 | 3.350 | 11,376,800 |
| 2025-06-20 | 3.280 | 3.310 | 3.250 | 3.260 | 3.260 | 5,535,300 |
| 2025-06-19 | 3.350 | 3.370 | 3.220 | 3.270 | 3.270 | 11,406,600 |
| 2025-06-18 | 3.390 | 3.420 | 3.350 | 3.350 | 3.350 | 6,231,400 |
| 2025-06-17 | 3.420 | 3.420 | 3.360 | 3.410 | 3.410 | 6,216,764 |
| 2025-06-16 | 3.380 | 3.430 | 3.350 | 3.390 | 3.390 | 8,305,180 |
| 2025-06-13 | 3.400 | 3.420 | 3.360 | 3.370 | 3.370 | 5,953,200 |
| 2025-06-12 | 3.430 | 3.450 | 3.380 | 3.410 | 3.410 | 4,604,300 |
| 2025-06-11 | 3.420 | 3.460 | 3.410 | 3.430 | 3.430 | 5,058,064 |
| 2025-06-10 | 3.450 | 3.480 | 3.360 | 3.410 | 3.410 | 7,978,751 |
| 2025-06-09 | 3.390 | 3.450 | 3.380 | 3.440 | 3.440 | 7,060,740 |
| 2025-06-06 | 3.370 | 3.410 | 3.350 | 3.390 | 3.390 | 6,343,539 |
| 2025-06-05 | 3.380 | 3.390 | 3.340 | 3.380 | 3.380 | 5,449,291 |
| 2025-06-04 | 3.370 | 3.380 | 3.340 | 3.370 | 3.370 | 4,979,900 |
| 2025-06-03 | 3.330 | 3.430 | 3.330 | 3.370 | 3.370 | 7,280,200 |
| 2025-05-30 | 3.450 | 3.480 | 3.360 | 3.370 | 3.370 | 7,646,800 |
| 2025-05-29 | 3.390 | 3.480 | 3.360 | 3.450 | 3.450 | 8,485,100 |
| 2025-05-28 | 3.330 | 3.470 | 3.320 | 3.400 | 3.400 | 14,146,545 |
| 2025-05-27 | 3.290 | 3.340 | 3.260 | 3.340 | 3.340 | 6,829,800 |
| 2025-05-26 | 3.230 | 3.300 | 3.210 | 3.280 | 3.280 | 5,969,500 |
| 2025-05-23 | 3.270 | 3.270 | 3.200 | 3.210 | 3.210 | 5,377,814 |
| 2025-05-22 | 3.320 | 3.370 | 3.250 | 3.260 | 3.260 | 7,059,821 |
| 2025-05-21 | 3.330 | 3.370 | 3.310 | 3.330 | 3.330 | 5,950,400 |
| 2025-05-20 | 3.340 | 3.350 | 3.310 | 3.340 | 3.340 | 7,241,100 |
| 2025-05-19 | 3.250 | 3.340 | 3.220 | 3.340 | 3.340 | 11,287,235 |
| 2025-05-16 | 3.220 | 3.290 | 3.210 | 3.240 | 3.240 | 5,672,254 |
| 2025-05-15 | 3.250 | 3.280 | 3.210 | 3.220 | 3.220 | 6,942,580 |
| 2025-05-14 | 3.260 | 3.270 | 3.220 | 3.250 | 3.250 | 4,864,800 |
| 2025-05-13 | 3.310 | 3.310 | 3.230 | 3.240 | 3.240 | 5,734,681 |
| 2025-05-12 | 3.290 | 3.300 | 3.220 | 3.280 | 3.280 | 8,186,084 |
| 2025-05-09 | 3.300 | 3.300 | 3.260 | 3.270 | 3.270 | 7,280,820 |
| 2025-05-08 | 3.230 | 3.290 | 3.220 | 3.290 | 3.290 | 8,154,220 |
| 2025-05-07 | 3.210 | 3.250 | 3.190 | 3.230 | 3.230 | 10,021,040 |
| 2025-05-06 | 3.180 | 3.200 | 3.150 | 3.190 | 3.190 | 7,361,345 |
| 2025-04-30 | 3.130 | 3.170 | 3.100 | 3.140 | 3.140 | 7,767,997 |
| 2025-04-29 | 3.060 | 3.160 | 3.060 | 3.110 | 3.110 | 9,786,857 |
| 2025-04-28 | 3.080 | 3.100 | 3.040 | 3.080 | 3.080 | 10,590,220 |
| 2025-04-25 | 3.100 | 3.160 | 3.050 | 3.120 | 3.120 | 12,281,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-05-21 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.