Jiangsu WELLE Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 3.050 | 3.130 | 3.010 | 3.050 | 3.050 | 22,219,150 |
| 2025-04-23 | 3.010 | 3.030 | 2.950 | 2.960 | 2.960 | 9,751,660 |
| 2025-04-22 | 2.950 | 3.030 | 2.940 | 2.990 | 2.990 | 8,931,978 |
| 2025-04-21 | 2.930 | 2.960 | 2.900 | 2.960 | 2.960 | 6,077,153 |
| 2025-04-18 | 2.930 | 2.950 | 2.890 | 2.920 | 2.920 | 4,924,300 |
| 2025-04-17 | 2.900 | 2.970 | 2.890 | 2.940 | 2.940 | 5,757,400 |
| 2025-04-16 | 2.970 | 2.970 | 2.860 | 2.910 | 2.910 | 6,230,400 |
| 2025-04-15 | 3.000 | 3.000 | 2.940 | 2.970 | 2.970 | 5,497,240 |
| 2025-04-14 | 2.940 | 3.020 | 2.940 | 2.980 | 2.980 | 7,561,733 |
| 2025-04-11 | 2.940 | 2.980 | 2.890 | 2.930 | 2.930 | 8,350,020 |
| 2025-04-10 | 2.920 | 2.970 | 2.900 | 2.930 | 2.930 | 11,803,717 |
| 2025-04-09 | 2.770 | 2.900 | 2.660 | 2.870 | 2.870 | 12,725,157 |
| 2025-04-08 | 2.770 | 2.870 | 2.750 | 2.810 | 2.810 | 13,495,279 |
| 2025-04-07 | 3.110 | 3.120 | 2.690 | 2.720 | 2.720 | 18,775,575 |
| 2025-04-03 | 3.150 | 3.230 | 3.150 | 3.210 | 3.210 | 6,079,360 |
| 2025-04-02 | 3.200 | 3.220 | 3.140 | 3.180 | 3.180 | 6,546,300 |
| 2025-04-01 | 3.150 | 3.250 | 3.150 | 3.190 | 3.190 | 9,218,240 |
| 2025-03-31 | 3.180 | 3.210 | 3.110 | 3.140 | 3.140 | 9,045,600 |
| 2025-03-28 | 3.310 | 3.320 | 3.200 | 3.200 | 3.200 | 9,461,400 |
| 2025-03-27 | 3.390 | 3.420 | 3.300 | 3.320 | 3.320 | 8,757,800 |
| 2025-03-26 | 3.360 | 3.430 | 3.330 | 3.410 | 3.410 | 9,181,300 |
| 2025-03-25 | 3.340 | 3.380 | 3.290 | 3.350 | 3.350 | 8,001,800 |
| 2025-03-24 | 3.400 | 3.440 | 3.270 | 3.330 | 3.330 | 10,251,100 |
| 2025-03-21 | 3.460 | 3.480 | 3.410 | 3.420 | 3.420 | 9,235,820 |
| 2025-03-20 | 3.450 | 3.470 | 3.420 | 3.450 | 3.450 | 7,019,210 |
| 2025-03-19 | 3.470 | 3.500 | 3.430 | 3.440 | 3.440 | 8,847,300 |
| 2025-03-18 | 3.450 | 3.500 | 3.400 | 3.490 | 3.490 | 11,403,120 |
| 2025-03-17 | 3.440 | 3.480 | 3.390 | 3.450 | 3.450 | 10,703,440 |
| 2025-03-14 | 3.320 | 3.410 | 3.290 | 3.410 | 3.410 | 11,188,080 |
| 2025-03-13 | 3.280 | 3.320 | 3.240 | 3.320 | 3.320 | 10,012,496 |
| 2025-03-12 | 3.260 | 3.320 | 3.220 | 3.290 | 3.290 | 10,173,900 |
| 2025-03-11 | 3.190 | 3.250 | 3.160 | 3.250 | 3.250 | 7,088,200 |
| 2025-03-10 | 3.170 | 3.240 | 3.170 | 3.220 | 3.220 | 7,514,820 |
| 2025-03-07 | 3.230 | 3.240 | 3.150 | 3.170 | 3.170 | 6,977,400 |
| 2025-03-06 | 3.190 | 3.230 | 3.140 | 3.230 | 3.230 | 10,821,840 |
| 2025-03-05 | 3.220 | 3.220 | 3.110 | 3.170 | 3.170 | 9,434,283 |
| 2025-03-04 | 3.200 | 3.230 | 3.160 | 3.220 | 3.220 | 5,386,220 |
| 2025-03-03 | 3.210 | 3.280 | 3.180 | 3.200 | 3.200 | 7,702,640 |
| 2025-02-28 | 3.270 | 3.290 | 3.190 | 3.190 | 3.190 | 9,411,220 |
| 2025-02-27 | 3.350 | 3.380 | 3.230 | 3.300 | 3.300 | 11,657,963 |
| 2025-02-26 | 3.310 | 3.470 | 3.290 | 3.350 | 3.350 | 15,488,597 |
| 2025-02-25 | 3.240 | 3.320 | 3.210 | 3.290 | 3.290 | 11,440,640 |
| 2025-02-24 | 3.160 | 3.270 | 3.140 | 3.260 | 3.260 | 18,976,554 |
| 2025-02-21 | 3.210 | 3.210 | 3.100 | 3.150 | 3.150 | 10,017,164 |
| 2025-02-20 | 3.180 | 3.220 | 3.140 | 3.200 | 3.200 | 7,223,800 |
| 2025-02-19 | 3.140 | 3.180 | 3.120 | 3.170 | 3.170 | 6,116,680 |
| 2025-02-18 | 3.240 | 3.240 | 3.110 | 3.120 | 3.120 | 10,086,335 |
| 2025-02-17 | 3.170 | 3.250 | 3.150 | 3.230 | 3.230 | 10,593,800 |
| 2025-02-14 | 3.170 | 3.200 | 3.120 | 3.150 | 3.150 | 6,772,100 |
| 2025-02-13 | 3.190 | 3.210 | 3.150 | 3.170 | 3.170 | 6,503,967 |
| 2025-02-12 | 3.210 | 3.220 | 3.140 | 3.180 | 3.180 | 7,315,012 |
| 2025-02-11 | 3.280 | 3.280 | 3.140 | 3.190 | 3.190 | 9,891,004 |
| 2025-02-10 | 3.220 | 3.270 | 3.170 | 3.250 | 3.250 | 9,191,923 |
| 2025-02-07 | 3.120 | 3.200 | 3.100 | 3.170 | 3.170 | 9,855,931 |
| 2025-02-06 | 3.080 | 3.130 | 2.990 | 3.110 | 3.110 | 10,914,080 |
| 2025-02-05 | 3.040 | 3.120 | 3.020 | 3.050 | 3.050 | 10,083,936 |
| 2025-01-27 | 3.020 | 3.080 | 2.980 | 3.010 | 3.010 | 14,337,946 |
| 2025-01-24 | 3.130 | 3.130 | 2.910 | 3.020 | 3.020 | 30,138,848 |
| 2025-01-23 | 3.320 | 3.390 | 3.280 | 3.290 | 3.290 | 8,261,400 |
| 2025-01-22 | 3.290 | 3.320 | 3.240 | 3.270 | 3.270 | 4,796,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-05-21 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.