Jiangsu WELLE Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 3.370 | 3.400 | 3.280 | 3.300 | 3.300 | 6,268,680 |
| 2025-01-20 | 3.340 | 3.400 | 3.280 | 3.380 | 3.380 | 6,510,780 |
| 2025-01-17 | 3.380 | 3.380 | 3.310 | 3.320 | 3.320 | 7,031,160 |
| 2025-01-16 | 3.420 | 3.430 | 3.360 | 3.380 | 3.380 | 5,523,878 |
| 2025-01-15 | 3.390 | 3.410 | 3.330 | 3.380 | 3.380 | 3,775,598 |
| 2025-01-14 | 3.270 | 3.390 | 3.230 | 3.390 | 3.390 | 6,554,560 |
| 2025-01-13 | 3.170 | 3.260 | 3.110 | 3.230 | 3.230 | 4,766,780 |
| 2025-01-10 | 3.320 | 3.330 | 3.180 | 3.190 | 3.190 | 5,675,400 |
| 2025-01-09 | 3.320 | 3.340 | 3.240 | 3.310 | 3.310 | 5,915,080 |
| 2025-01-08 | 3.310 | 3.330 | 3.180 | 3.300 | 3.300 | 6,800,209 |
| 2025-01-07 | 3.250 | 3.310 | 3.220 | 3.310 | 3.310 | 5,594,400 |
| 2025-01-06 | 3.260 | 3.290 | 3.120 | 3.250 | 3.250 | 5,821,674 |
| 2025-01-03 | 3.440 | 3.450 | 3.240 | 3.260 | 3.260 | 8,281,520 |
| 2025-01-02 | 3.510 | 3.560 | 3.400 | 3.430 | 3.430 | 5,928,700 |
| 2024-12-31 | 3.590 | 3.640 | 3.490 | 3.510 | 3.510 | 8,180,580 |
| 2024-12-30 | 3.620 | 3.650 | 3.530 | 3.580 | 3.580 | 5,444,000 |
| 2024-12-27 | 3.590 | 3.710 | 3.530 | 3.660 | 3.660 | 7,453,720 |
| 2024-12-26 | 3.550 | 3.620 | 3.530 | 3.580 | 3.580 | 4,990,200 |
| 2024-12-25 | 3.630 | 3.650 | 3.490 | 3.560 | 3.560 | 7,689,280 |
| 2024-12-24 | 3.680 | 3.730 | 3.600 | 3.650 | 3.650 | 7,246,060 |
| 2024-12-23 | 3.900 | 3.900 | 3.630 | 3.650 | 3.650 | 13,255,200 |
| 2024-12-20 | 3.890 | 3.970 | 3.880 | 3.900 | 3.900 | 8,710,520 |
| 2024-12-19 | 3.900 | 3.960 | 3.860 | 3.890 | 3.890 | 8,356,760 |
| 2024-12-18 | 3.940 | 4.000 | 3.850 | 3.930 | 3.930 | 10,053,744 |
| 2024-12-17 | 4.130 | 4.140 | 3.900 | 3.920 | 3.920 | 15,293,551 |
| 2024-12-16 | 4.090 | 4.180 | 4.060 | 4.130 | 4.130 | 10,975,360 |
| 2024-12-13 | 4.180 | 4.200 | 4.060 | 4.080 | 4.080 | 12,776,724 |
| 2024-12-12 | 4.210 | 4.220 | 4.140 | 4.210 | 4.210 | 11,678,464 |
| 2024-12-11 | 4.100 | 4.210 | 4.100 | 4.200 | 4.200 | 11,629,660 |
| 2024-12-10 | 4.290 | 4.330 | 4.110 | 4.120 | 4.120 | 17,142,180 |
| 2024-12-09 | 4.260 | 4.300 | 4.110 | 4.170 | 4.170 | 14,199,580 |
| 2024-12-06 | 4.140 | 4.240 | 4.110 | 4.240 | 4.240 | 15,786,047 |
| 2024-12-05 | 4.060 | 4.190 | 4.030 | 4.130 | 4.130 | 11,210,120 |
| 2024-12-04 | 4.140 | 4.160 | 4.030 | 4.060 | 4.060 | 12,510,700 |
| 2024-12-03 | 4.110 | 4.160 | 4.090 | 4.150 | 4.150 | 17,738,904 |
| 2024-12-02 | 4.060 | 4.130 | 4.010 | 4.110 | 4.110 | 18,961,720 |
| 2024-11-29 | 4.050 | 4.090 | 3.950 | 4.020 | 4.020 | 19,081,600 |
| 2024-11-28 | 3.840 | 4.180 | 3.820 | 4.050 | 4.050 | 30,832,564 |
| 2024-11-27 | 3.820 | 3.850 | 3.670 | 3.840 | 3.840 | 11,061,784 |
| 2024-11-26 | 3.920 | 3.940 | 3.800 | 3.830 | 3.830 | 11,498,160 |
| 2024-11-25 | 3.900 | 3.950 | 3.800 | 3.910 | 3.910 | 12,367,036 |
| 2024-11-22 | 4.020 | 4.080 | 3.870 | 3.880 | 3.880 | 16,021,360 |
| 2024-11-21 | 4.080 | 4.180 | 4.000 | 4.050 | 4.050 | 19,574,100 |
| 2024-11-20 | 4.000 | 4.120 | 3.960 | 4.110 | 4.110 | 25,475,840 |
| 2024-11-19 | 3.980 | 4.040 | 3.860 | 4.030 | 4.030 | 32,798,643 |
| 2024-11-18 | 3.920 | 4.350 | 3.820 | 4.140 | 4.140 | 48,880,315 |
| 2024-11-15 | 3.850 | 3.920 | 3.780 | 3.850 | 3.850 | 11,126,220 |
| 2024-11-14 | 4.000 | 4.030 | 3.870 | 3.890 | 3.890 | 9,329,639 |
| 2024-11-13 | 4.010 | 4.060 | 3.910 | 4.000 | 4.000 | 11,397,260 |
| 2024-11-12 | 4.120 | 4.150 | 3.990 | 4.050 | 4.050 | 16,902,858 |
| 2024-11-11 | 4.090 | 4.180 | 4.020 | 4.130 | 4.130 | 16,597,980 |
| 2024-11-08 | 4.180 | 4.220 | 4.070 | 4.100 | 4.100 | 24,295,301 |
| 2024-11-07 | 3.890 | 4.220 | 3.830 | 4.160 | 4.160 | 32,868,263 |
| 2024-11-06 | 3.790 | 3.950 | 3.780 | 3.910 | 3.910 | 20,137,160 |
| 2024-11-05 | 3.690 | 3.800 | 3.680 | 3.790 | 3.790 | 13,298,880 |
| 2024-11-04 | 3.680 | 3.720 | 3.620 | 3.700 | 3.700 | 9,651,859 |
| 2024-11-01 | 3.870 | 3.900 | 3.690 | 3.700 | 3.700 | 17,228,041 |
| 2024-10-31 | 3.760 | 3.950 | 3.760 | 3.880 | 3.880 | 21,298,428 |
| 2024-10-30 | 3.700 | 3.820 | 3.660 | 3.710 | 3.710 | 12,679,856 |
| 2024-10-29 | 3.880 | 3.900 | 3.690 | 3.710 | 3.710 | 13,472,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-05-21 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.