Jiangsu WELLE Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	3.710	3.900	3.690	3.880	3.880	17,265,488
2024-10-25	3.660	3.750	3.660	3.740	3.740	11,122,200
2024-10-24	3.670	3.710	3.630	3.660	3.660	7,310,640
2024-10-23	3.690	3.750	3.650	3.670	3.670	11,085,623
2024-10-22	3.610	3.710	3.600	3.700	3.700	11,420,324
2024-10-21	3.610	3.680	3.560	3.630	3.630	12,132,179
2024-10-18	3.490	3.640	3.450	3.580	3.580	12,955,655
2024-10-17	3.550	3.580	3.490	3.490	3.490	10,771,005
2024-10-16	3.560	3.620	3.510	3.540	3.540	10,934,060
2024-10-15	3.650	3.800	3.570	3.600	3.600	20,380,406
2024-10-14	3.640	3.730	3.490	3.710	3.710	18,316,646
2024-10-11	3.610	3.700	3.430	3.460	3.460	13,238,336
2024-10-10	3.610	3.780	3.540	3.640	3.640	16,019,400
2024-10-09	3.900	3.930	3.580	3.600	3.600	23,418,196
2024-10-08	4.400	4.400	3.850	4.070	4.070	40,477,534
2024-09-30	3.380	3.790	3.310	3.710	3.710	39,659,633
2024-09-27	3.220	3.340	3.110	3.290	3.290	24,140,185
2024-09-26	2.990	3.220	2.970	3.190	3.190	18,634,220
2024-09-25	3.030	3.080	2.980	3.010	3.010	14,811,066
2024-09-24	2.830	2.960	2.820	2.930	2.930	9,557,794
2024-09-23	2.820	2.840	2.790	2.830	2.830	3,078,200
2024-09-20	2.850	2.870	2.800	2.830	2.830	4,338,820
2024-09-19	2.790	2.880	2.790	2.870	2.870	5,855,900
2024-09-18	2.890	2.890	2.740	2.790	2.790	6,565,820
2024-09-13	2.840	2.900	2.810	2.890	2.890	6,701,020
2024-09-12	2.820	2.860	2.810	2.850	2.850	5,253,280
2024-09-11	2.790	2.940	2.770	2.830	2.830	7,445,566
2024-09-10	2.790	2.830	2.760	2.800	2.800	2,582,220
2024-09-09	2.770	2.820	2.730	2.800	2.800	3,376,900
2024-09-06	2.860	2.860	2.780	2.780	2.780	3,240,300
2024-09-05	2.820	2.870	2.800	2.860	2.860	4,161,100
2024-09-04	2.860	2.880	2.810	2.820	2.820	3,903,500
2024-09-03	2.890	2.900	2.850	2.870	2.870	4,456,534
2024-09-02	2.890	2.950	2.860	2.870	2.870	6,321,560
2024-08-30	2.810	2.920	2.790	2.910	2.910	9,822,400
2024-08-29	2.850	2.860	2.760	2.830	2.830	11,000,140
2024-08-28	2.850	2.880	2.750	2.860	2.860	12,950,200
2024-08-27	2.790	2.980	2.760	2.900	2.900	9,342,620
2024-08-26	2.740	2.810	2.730	2.790	2.790	2,757,200
2024-08-23	2.820	2.820	2.730	2.740	2.740	3,852,046
2024-08-22	2.860	2.890	2.800	2.820	2.820	3,460,600
2024-08-21	2.880	2.890	2.820	2.850	2.850	3,412,100
2024-08-20	2.960	2.970	2.870	2.880	2.880	4,688,000
2024-08-19	2.930	2.970	2.900	2.960	2.960	5,288,580
2024-08-16	3.020	3.030	2.930	2.940	2.940	6,819,100
2024-08-15	2.970	3.040	2.940	3.010	3.010	6,696,100
2024-08-14	2.940	3.010	2.920	2.990	2.990	7,014,500
2024-08-13	2.880	2.990	2.850	2.950	2.950	7,804,783
2024-08-12	2.920	3.080	2.920	2.930	2.930	8,780,420
2024-08-09	2.910	2.920	2.870	2.880	2.880	3,206,900
2024-08-08	2.860	2.910	2.840	2.900	2.900	3,701,417
2024-08-07	2.880	2.900	2.850	2.870	2.870	2,479,200
2024-08-06	2.820	2.880	2.820	2.880	2.880	3,490,900
2024-08-05	2.880	2.900	2.810	2.830	2.830	3,603,440
2024-08-02	2.900	2.930	2.860	2.870	2.870	4,262,300
2024-08-01	2.920	2.950	2.880	2.900	2.900	5,799,320
2024-07-31	2.890	2.940	2.850	2.920	2.920	5,327,600
2024-07-30	2.830	2.890	2.820	2.880	2.880	3,959,500
2024-07-29	2.850	2.870	2.790	2.830	2.830	3,578,360
2024-07-26	2.760	2.830	2.750	2.830	2.830	4,361,200

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0100 CNY
2023-06-16	0.0500 CNY
2022-06-16	0.1000 CNY
2021-05-21	0.1000 CNY
2020-06-04	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.