Shenzhen Jasic Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.690 | 7.890 | 7.690 | 7.840 | 7.840 | 4,151,800 |
| 2026-10-16 | 7.750 | 7.870 | 7.680 | 7.760 | 7.760 | 3,600,902 |
| 2026-10-15 | 7.750 | 7.750 | 7.620 | 7.630 | 7.630 | 4,128,200 |
| 2026-10-14 | 7.980 | 8.010 | 7.800 | 7.810 | 7.810 | 3,219,700 |
| 2026-10-13 | 8.000 | 8.060 | 7.830 | 8.030 | 8.030 | 4,456,200 |
| 2026-10-12 | 8.070 | 8.130 | 8.000 | 8.050 | 8.050 | 5,659,400 |
| 2026-10-09 | 7.940 | 8.080 | 7.770 | 8.040 | 8.040 | 5,247,700 |
| 2026-10-08 | 7.850 | 8.010 | 7.850 | 7.950 | 7.950 | 3,890,000 |
| 2026-09-30 | 7.930 | 7.950 | 7.820 | 7.890 | 7.890 | 2,212,802 |
| 2026-09-29 | 7.800 | 7.930 | 7.760 | 7.870 | 7.870 | 3,076,601 |
| 2026-09-28 | 7.940 | 7.970 | 7.770 | 7.800 | 7.800 | 2,817,131 |
| 2026-09-24 | 7.920 | 7.990 | 7.900 | 7.920 | 7.920 | 1,804,900 |
| 2026-09-23 | 7.950 | 7.990 | 7.910 | 7.950 | 7.950 | 1,760,758 |
| 2026-09-22 | 8.020 | 8.040 | 7.940 | 7.950 | 7.950 | 2,300,661 |
| 2026-09-21 | 7.860 | 8.020 | 7.860 | 8.000 | 8.000 | 4,052,025 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3000 CNY |
| 2025-06-23 | 0.2000 CNY |
| 2024-11-05 | 0.2000 CNY |
| 2024-06-13 | 0.4000 CNY |
| 2023-06-20 | 0.1000 CNY |
| 2022-07-12 | 0.5000 CNY |
| 2021-06-03 | 0.5000 CNY |
| 2020-03-31 | 0.5000 CNY |
| 2019-04-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.