Fuan Pharmaceutical Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.900 | 3.930 | 3.780 | 3.830 | 3.830 | 20,937,600 |
| 2026-10-16 | 3.950 | 4.020 | 3.890 | 3.910 | 3.910 | 26,192,700 |
| 2026-10-15 | 3.910 | 3.990 | 3.870 | 3.920 | 3.920 | 17,169,008 |
| 2026-10-14 | 3.970 | 4.010 | 3.920 | 3.940 | 3.940 | 13,396,400 |
| 2026-10-13 | 3.980 | 3.990 | 3.890 | 3.980 | 3.980 | 16,579,539 |
| 2026-10-12 | 4.040 | 4.060 | 3.960 | 3.980 | 3.980 | 19,910,801 |
| 2026-10-09 | 3.910 | 4.040 | 3.900 | 4.030 | 4.030 | 31,522,303 |
| 2026-10-08 | 4.040 | 4.100 | 3.900 | 3.930 | 3.930 | 30,272,900 |
| 2026-09-30 | 3.850 | 3.920 | 3.840 | 3.890 | 3.890 | 14,491,000 |
| 2026-09-29 | 3.850 | 3.910 | 3.810 | 3.860 | 3.860 | 10,592,900 |
| 2026-09-28 | 3.830 | 3.870 | 3.800 | 3.850 | 3.850 | 10,348,310 |
| 2026-09-24 | 3.900 | 3.930 | 3.820 | 3.840 | 3.840 | 12,424,900 |
| 2026-09-23 | 3.960 | 4.000 | 3.880 | 3.900 | 3.900 | 18,088,301 |
| 2026-09-22 | 3.970 | 4.030 | 3.920 | 3.990 | 3.990 | 21,787,684 |
| 2026-09-21 | 3.800 | 4.000 | 3.790 | 3.990 | 3.990 | 31,770,178 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 CNY |
| 2025-09-25 | 0.0200 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-06-04 | 0.0500 CNY |
| 2023-05-12 | 0.0500 CNY |
| 2021-05-14 | 0.0500 CNY |
| 2020-05-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.