Fujian Superpipe historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.010	2.020	1.960	1.980	1.980	7,093,700
2026-10-20	1.980	1.980	1.950	1.970	1.970	7,505,000
2026-10-19	1.980	1.980	1.950	1.970	1.970	7,805,800
2026-10-16	2.010	2.010	1.980	1.980	1.980	7,829,000
2026-10-15	2.040	2.040	1.980	2.000	2.000	12,802,398
2026-10-14	2.060	2.110	2.050	2.050	2.050	11,331,200
2026-10-13	1.990	2.150	1.950	2.080	2.080	25,211,332
2026-10-12	2.050	2.180	2.020	2.020	2.020	48,468,669
2026-10-09	2.430	2.440	2.360	2.380	2.380	12,580,495
2026-10-08	2.410	2.410	2.330	2.340	2.340	11,309,900
2026-09-30	2.370	2.430	2.360	2.430	2.430	14,600,930
2026-09-29	2.190	2.450	2.190	2.410	2.410	24,357,716
2026-09-28	2.270	2.270	2.180	2.200	2.200	9,861,300
2026-09-24	2.250	2.280	2.220	2.270	2.270	7,372,576
2026-09-23	2.310	2.320	2.250	2.260	2.260	9,334,700
2026-09-22	2.290	2.320	2.270	2.310	2.310	6,622,280
2026-09-21	2.280	2.290	2.260	2.290	2.290	5,511,446
2026-09-18	2.270	2.290	2.260	2.270	2.270	6,123,400
2026-09-17	2.260	2.300	2.250	2.260	2.260	5,904,200
2026-09-16	2.250	2.280	2.230	2.260	2.260	3,654,200
2026-09-15	2.280	2.280	2.230	2.240	2.240	7,195,800
2026-09-14	2.300	2.320	2.260	2.260	2.260	9,630,700
2026-09-11	2.370	2.370	2.240	2.300	2.300	15,947,800
2026-09-10	2.450	2.460	2.350	2.350	2.350	8,255,600
2026-09-09	2.420	2.480	2.410	2.460	2.460	7,839,600
2026-09-08	2.440	2.440	2.410	2.420	2.420	5,947,110
2026-09-07	2.470	2.470	2.420	2.430	2.430	8,827,100
2026-09-04	2.430	2.480	2.420	2.470	2.470	7,831,460
2026-09-03	2.390	2.500	2.390	2.430	2.430	11,924,100
2026-09-02	2.390	2.430	2.380	2.390	2.390	5,377,820
2026-09-01	2.400	2.410	2.380	2.390	2.390	6,553,740
2026-08-31	2.380	2.420	2.350	2.420	2.420	7,745,500
2026-08-28	2.360	2.410	2.330	2.390	2.390	7,145,100
2026-08-27	2.370	2.390	2.340	2.360	2.360	5,350,900
2026-08-26	2.320	2.390	2.290	2.360	2.360	9,840,500
2026-08-25	2.330	2.340	2.290	2.310	2.310	6,728,600
2026-08-24	2.360	2.380	2.320	2.320	2.320	6,019,300
2026-08-21	2.340	2.450	2.340	2.360	2.360	11,907,600
2026-08-20	2.300	2.380	2.280	2.360	2.360	12,204,110
2026-08-19	2.200	2.420	2.160	2.300	2.300	26,408,620
2026-08-18	2.200	2.220	2.170	2.210	2.210	8,453,570
2026-08-17	2.270	2.280	2.210	2.210	2.210	13,804,860
2026-08-14	2.210	2.320	2.200	2.300	2.300	16,372,300
2026-08-13	2.220	2.230	2.200	2.200	2.200	6,736,100
2026-08-12	2.210	2.240	2.200	2.230	2.230	4,702,200
2026-08-11	2.220	2.250	2.180	2.210	2.210	6,728,700
2026-08-10	2.250	2.250	2.180	2.220	2.220	7,857,050
2026-08-07	2.290	2.360	2.240	2.240	2.240	10,748,422
2026-08-06	2.300	2.370	2.260	2.300	2.300	10,400,300
2026-08-05	2.220	2.310	2.200	2.280	2.280	12,105,934
2026-08-04	2.190	2.240	2.170	2.210	2.210	8,110,100
2026-08-03	2.150	2.230	2.130	2.180	2.180	9,350,130
2026-07-31	2.050	2.200	2.050	2.190	2.190	14,140,010
2026-07-30	2.060	2.090	2.030	2.030	2.030	5,417,300
2026-07-29	2.020	2.080	2.020	2.070	2.070	5,892,280
2026-07-28	2.010	2.060	2.010	2.030	2.030	5,720,720
2026-07-27	2.000	2.040	1.980	2.030	2.030	5,768,750
2026-07-24	1.950	2.080	1.950	2.020	2.020	9,381,200
2026-07-23	1.940	1.980	1.920	1.970	1.970	6,799,610
2026-07-22	1.950	1.980	1.920	1.940	1.940	7,256,300

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.