Xuzhou Handler Special Vehicle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.790 | 10.870 | 10.400 | 10.460 | 10.460 | 18,758,214 |
| 2026-10-20 | 10.520 | 10.990 | 10.380 | 10.720 | 10.720 | 17,853,700 |
| 2026-10-19 | 10.450 | 10.830 | 10.110 | 10.570 | 10.570 | 19,058,191 |
| 2026-10-16 | 10.780 | 10.930 | 10.340 | 10.500 | 10.500 | 21,859,576 |
| 2026-10-15 | 10.500 | 10.770 | 10.480 | 10.560 | 10.560 | 24,325,236 |
| 2026-10-14 | 11.650 | 11.650 | 11.000 | 11.050 | 11.050 | 23,315,793 |
| 2026-10-13 | 11.280 | 11.720 | 10.960 | 11.570 | 11.570 | 24,940,900 |
| 2026-10-12 | 12.100 | 12.120 | 11.650 | 11.700 | 11.700 | 24,077,172 |
| 2026-10-09 | 12.480 | 12.520 | 11.630 | 12.160 | 12.160 | 26,252,180 |
| 2026-10-08 | 12.810 | 13.230 | 12.390 | 12.510 | 12.510 | 18,580,883 |
| 2026-09-30 | 13.000 | 13.080 | 12.610 | 12.720 | 12.720 | 14,144,922 |
| 2026-09-29 | 12.660 | 13.050 | 12.550 | 12.910 | 12.910 | 17,226,842 |
| 2026-09-28 | 13.180 | 13.400 | 12.600 | 12.670 | 12.670 | 20,767,941 |
| 2026-09-24 | 13.600 | 13.670 | 13.250 | 13.290 | 13.290 | 16,664,764 |
| 2026-09-23 | 13.830 | 13.830 | 13.420 | 13.710 | 13.710 | 20,876,141 |
| 2026-09-22 | 13.860 | 14.180 | 13.460 | 13.650 | 13.650 | 35,923,281 |
| 2026-09-21 | 13.460 | 13.630 | 13.210 | 13.580 | 13.580 | 33,733,242 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0301 CNY |
| 2025-06-26 | 0.0300 CNY |
| 2024-06-06 | 0.0350 CNY |
| 2020-07-03 | 0.0100 CNY |
| 2019-05-15 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.