Jiangsu Yitong High-tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.980 | 7.410 | 6.980 | 7.270 | 7.270 | 10,643,100 |
| 2026-10-20 | 6.690 | 7.020 | 6.640 | 6.930 | 6.930 | 7,496,756 |
| 2026-10-19 | 6.640 | 6.770 | 6.500 | 6.710 | 6.710 | 5,935,700 |
| 2026-10-16 | 6.800 | 6.890 | 6.660 | 6.700 | 6.700 | 4,894,900 |
| 2026-10-15 | 6.930 | 6.930 | 6.670 | 6.710 | 6.710 | 7,042,400 |
| 2026-10-14 | 7.130 | 7.150 | 7.020 | 7.030 | 7.030 | 6,068,200 |
| 2026-10-13 | 6.950 | 7.210 | 6.680 | 7.150 | 7.150 | 11,092,300 |
| 2026-10-12 | 7.370 | 7.450 | 6.990 | 7.000 | 7.000 | 9,575,700 |
| 2026-10-09 | 7.410 | 7.440 | 7.110 | 7.350 | 7.350 | 17,058,477 |
| 2026-10-08 | 7.640 | 8.270 | 7.440 | 7.500 | 7.500 | 21,804,764 |
| 2026-09-30 | 7.690 | 8.080 | 7.430 | 7.640 | 7.640 | 25,896,650 |
| 2026-09-29 | 7.490 | 8.050 | 7.400 | 7.720 | 7.720 | 30,416,812 |
| 2026-09-28 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 0 |
| 2026-09-24 | 7.030 | 7.030 | 6.950 | 6.980 | 6.980 | 727,000 |
| 2026-09-23 | 7.110 | 7.110 | 7.000 | 7.020 | 7.020 | 1,185,000 |
| 2026-09-22 | 7.070 | 7.200 | 7.060 | 7.110 | 7.110 | 1,509,130 |
| 2026-09-21 | 6.990 | 7.090 | 6.950 | 7.060 | 7.060 | 1,349,548 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0090 CNY |
| 2022-05-09 | 0.0140 CNY |
| 2021-04-30 | 0.0060 CNY |
| 2020-05-29 | 0.1000 CNY |
| 2019-05-15 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.