Beijing Jiaxun Feihong Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.310 | 6.350 | 6.070 | 6.080 | 6.080 | 10,309,000 |
| 2026-10-21 | 6.330 | 6.430 | 6.260 | 6.290 | 6.290 | 7,716,300 |
| 2026-10-20 | 6.200 | 6.350 | 6.160 | 6.300 | 6.300 | 8,906,100 |
| 2026-10-19 | 6.150 | 6.250 | 6.080 | 6.230 | 6.230 | 9,497,200 |
| 2026-10-16 | 6.100 | 6.320 | 6.090 | 6.170 | 6.170 | 12,177,000 |
| 2026-10-15 | 6.100 | 6.160 | 5.980 | 6.020 | 6.020 | 11,255,100 |
| 2026-10-14 | 6.350 | 6.350 | 6.190 | 6.210 | 6.210 | 8,880,416 |
| 2026-10-13 | 6.230 | 6.400 | 6.100 | 6.350 | 6.350 | 12,460,600 |
| 2026-10-12 | 6.420 | 6.420 | 6.240 | 6.280 | 6.280 | 11,537,400 |
| 2026-10-09 | 6.300 | 6.430 | 6.050 | 6.420 | 6.420 | 14,717,400 |
| 2026-10-08 | 6.490 | 6.540 | 6.270 | 6.360 | 6.360 | 12,044,300 |
| 2026-09-30 | 6.620 | 6.650 | 6.450 | 6.500 | 6.500 | 14,088,416 |
| 2026-09-29 | 6.280 | 6.670 | 6.260 | 6.610 | 6.610 | 17,281,404 |
| 2026-09-28 | 6.430 | 6.480 | 6.230 | 6.320 | 6.320 | 8,862,888 |
| 2026-09-24 | 6.470 | 6.560 | 6.430 | 6.450 | 6.450 | 6,387,900 |
| 2026-09-23 | 6.660 | 6.660 | 6.450 | 6.510 | 6.510 | 7,770,600 |
| 2026-09-22 | 6.600 | 6.730 | 6.560 | 6.650 | 6.650 | 11,749,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0500 CNY |
| 2024-05-24 | 0.0500 CNY |
| 2023-05-23 | 0.0500 CNY |
| 2022-06-07 | 0.0500 CNY |
| 2021-05-27 | 0.0500 CNY |
| 2020-05-14 | 0.0500 CNY |
| 2019-04-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.