Anhui ANLI Artificial Leather historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.190 | 12.260 | 12.030 | 12.060 | 12.060 | 1,450,880 |
| 2026-10-20 | 12.070 | 12.220 | 11.990 | 12.130 | 12.130 | 1,232,100 |
| 2026-10-19 | 12.170 | 12.200 | 11.860 | 12.050 | 12.050 | 2,084,100 |
| 2026-10-16 | 12.150 | 12.380 | 12.090 | 12.200 | 12.200 | 1,849,300 |
| 2026-10-15 | 12.270 | 12.290 | 11.980 | 12.000 | 12.000 | 2,235,837 |
| 2026-10-14 | 12.570 | 12.600 | 12.330 | 12.400 | 12.400 | 1,414,800 |
| 2026-10-13 | 12.390 | 12.640 | 12.110 | 12.570 | 12.570 | 2,626,700 |
| 2026-10-12 | 12.610 | 12.680 | 12.430 | 12.460 | 12.460 | 1,571,100 |
| 2026-10-09 | 12.500 | 12.680 | 12.220 | 12.610 | 12.610 | 2,560,200 |
| 2026-10-08 | 12.610 | 12.750 | 12.400 | 12.560 | 12.560 | 2,489,500 |
| 2026-09-30 | 12.600 | 12.670 | 12.510 | 12.560 | 12.560 | 1,477,900 |
| 2026-09-29 | 12.480 | 12.620 | 12.290 | 12.550 | 12.550 | 1,662,600 |
| 2026-09-28 | 12.570 | 12.600 | 12.250 | 12.390 | 12.390 | 1,905,437 |
| 2026-09-24 | 12.550 | 12.650 | 12.470 | 12.520 | 12.520 | 1,598,800 |
| 2026-09-23 | 12.570 | 12.620 | 12.480 | 12.550 | 12.550 | 1,284,300 |
| 2026-09-22 | 12.690 | 12.710 | 12.550 | 12.600 | 12.600 | 1,499,100 |
| 2026-09-21 | 12.450 | 12.680 | 12.310 | 12.640 | 12.640 | 2,192,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2600 CNY |
| 2025-06-04 | 0.2500 CNY |
| 2024-05-28 | 0.1300 CNY |
| 2023-05-31 | 0.2300 CNY |
| 2022-05-18 | 0.2100 CNY |
| 2021-05-20 | 0.1100 CNY |
| 2020-06-18 | 0.1200 CNY |
| 2019-05-28 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.