Guangzhou Hongli Opto Electron historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.230 | 6.300 | 6.190 | 6.230 | 6.230 | 8,195,863 |
| 2026-10-20 | 6.130 | 6.240 | 6.110 | 6.210 | 6.210 | 7,976,388 |
| 2026-10-19 | 6.080 | 6.170 | 6.060 | 6.130 | 6.130 | 8,517,241 |
| 2026-10-16 | 6.300 | 6.330 | 6.120 | 6.170 | 6.170 | 12,495,914 |
| 2026-10-15 | 6.120 | 6.430 | 6.050 | 6.200 | 6.200 | 19,297,111 |
| 2026-10-14 | 6.410 | 6.450 | 6.260 | 6.270 | 6.270 | 7,721,500 |
| 2026-10-13 | 6.310 | 6.490 | 6.160 | 6.470 | 6.470 | 13,777,003 |
| 2026-10-12 | 6.570 | 6.590 | 6.370 | 6.400 | 6.400 | 11,977,064 |
| 2026-10-09 | 6.470 | 6.610 | 6.300 | 6.590 | 6.590 | 14,117,020 |
| 2026-10-08 | 6.650 | 6.770 | 6.450 | 6.520 | 6.520 | 13,987,459 |
| 2026-09-30 | 6.740 | 6.850 | 6.640 | 6.660 | 6.660 | 12,221,845 |
| 2026-09-29 | 6.600 | 6.780 | 6.580 | 6.710 | 6.710 | 13,997,616 |
| 2026-09-28 | 6.820 | 7.020 | 6.670 | 6.680 | 6.680 | 26,624,004 |
| 2026-09-24 | 6.950 | 6.950 | 6.750 | 6.750 | 6.750 | 12,364,371 |
| 2026-09-23 | 6.920 | 7.050 | 6.900 | 6.960 | 6.960 | 15,113,417 |
| 2026-09-22 | 7.010 | 7.070 | 6.900 | 6.930 | 6.930 | 13,545,749 |
| 2026-09-21 | 6.870 | 7.020 | 6.860 | 6.980 | 6.980 | 14,129,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-06-19 | 0.0150 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.