Wuhan Golden Laser Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.350 | 10.760 | 10.250 | 10.290 | 10.290 | 2,514,200 |
| 2026-10-21 | 10.710 | 10.910 | 10.500 | 10.520 | 10.520 | 1,897,400 |
| 2026-10-20 | 10.430 | 10.790 | 10.410 | 10.630 | 10.630 | 2,558,100 |
| 2026-10-19 | 10.630 | 10.770 | 10.110 | 10.460 | 10.460 | 3,398,800 |
| 2026-10-16 | 10.640 | 11.060 | 10.610 | 10.680 | 10.680 | 3,304,312 |
| 2026-10-15 | 10.540 | 10.770 | 10.410 | 10.480 | 10.480 | 3,377,832 |
| 2026-10-14 | 11.160 | 11.330 | 10.820 | 10.870 | 10.870 | 2,487,720 |
| 2026-10-13 | 10.870 | 11.260 | 10.490 | 11.220 | 11.220 | 3,187,900 |
| 2026-10-12 | 11.200 | 11.540 | 10.860 | 11.010 | 11.010 | 2,572,200 |
| 2026-10-09 | 11.210 | 11.290 | 10.630 | 11.200 | 11.200 | 3,648,800 |
| 2026-10-08 | 11.460 | 11.550 | 11.120 | 11.270 | 11.270 | 2,384,000 |
| 2026-09-30 | 11.540 | 11.740 | 11.190 | 11.230 | 11.230 | 2,942,800 |
| 2026-09-29 | 11.270 | 11.580 | 11.100 | 11.480 | 11.480 | 2,672,800 |
| 2026-09-28 | 11.270 | 11.330 | 11.070 | 11.210 | 11.210 | 2,279,812 |
| 2026-09-24 | 11.140 | 11.330 | 11.010 | 11.210 | 11.210 | 2,324,400 |
| 2026-09-23 | 11.240 | 11.280 | 11.000 | 11.130 | 11.130 | 1,654,700 |
| 2026-09-22 | 11.250 | 11.350 | 11.120 | 11.240 | 11.240 | 2,091,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-02 | 0.0130 CNY |
| 2019-05-21 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.