Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8.800	8.850	8.330	8.350	8.350	16,024,500
2026-10-21	8.880	8.960	8.680	8.790	8.790	19,388,500
2026-10-20	8.780	9.070	8.660	8.880	8.880	15,194,400
2026-10-19	8.900	8.970	8.560	8.860	8.860	14,975,800
2026-10-16	9.210	9.270	8.880	8.930	8.930	15,396,800
2026-10-15	9.000	9.180	8.800	8.880	8.880	21,607,189
2026-10-14	9.730	9.730	9.300	9.330	9.330	19,748,801
2026-10-13	9.680	9.920	9.040	9.730	9.730	35,280,473
2026-10-12	9.850	10.150	9.520	9.960	9.960	25,961,465
2026-10-09	9.850	9.860	9.230	9.780	9.780	18,031,129
2026-10-08	9.990	10.250	9.760	9.920	9.920	13,812,702
2026-09-30	10.180	10.230	9.930	9.990	9.990	12,856,403
2026-09-29	10.020	10.280	9.920	10.060	10.060	15,260,603
2026-09-28	10.560	10.660	9.900	10.080	10.080	21,094,527
2026-09-24	10.870	10.940	10.510	10.560	10.560	18,649,100
2026-09-23	10.880	10.940	10.670	10.850	10.850	17,375,199
2026-09-22	11.250	11.250	10.800	10.840	10.840	18,856,908
2026-09-21	11.230	11.460	10.870	11.020	11.020	21,900,268
2026-09-18	11.180	11.410	10.990	11.250	11.250	19,837,658
2026-09-17	11.170	11.340	10.900	11.130	11.130	32,686,836
2026-09-16	10.320	11.480	10.160	11.280	11.280	50,782,969
2026-09-15	11.920	12.110	10.460	10.530	10.530	77,655,086
2026-09-14	13.240	13.490	12.400	12.420	12.420	49,717,836
2026-09-11	13.650	13.900	13.230	13.750	13.750	28,750,191
2026-09-10	14.200	14.350	13.600	13.860	13.860	22,455,680
2026-09-09	14.020	14.680	13.850	14.330	14.330	26,415,729
2026-09-08	13.570	14.120	13.510	13.950	13.950	25,992,932
2026-09-07	13.400	13.700	13.300	13.570	13.570	26,081,381
2026-09-04	13.710	13.780	13.200	13.350	13.350	19,966,631
2026-09-03	13.510	13.710	13.200	13.510	13.510	21,667,711
2026-09-02	13.490	13.660	13.320	13.400	13.400	17,875,900
2026-09-01	13.570	13.780	13.340	13.660	13.660	22,527,439
2026-08-31	13.220	13.850	13.180	13.570	13.570	29,797,590
2026-08-28	12.940	13.270	12.760	13.090	13.090	36,699,891
2026-08-27	11.990	13.110	11.800	13.030	13.030	42,458,438
2026-08-26	12.000	12.060	11.560	11.830	11.830	17,419,500
2026-08-25	11.650	12.200	11.310	11.970	11.970	19,741,104
2026-08-24	11.750	11.930	11.410	11.720	11.720	14,283,500
2026-08-21	11.680	11.920	11.410	11.750	11.750	14,096,700
2026-08-20	11.500	11.720	11.300	11.670	11.670	15,501,800
2026-08-19	11.880	12.070	11.200	11.250	11.250	22,733,330
2026-08-18	12.020	12.200	11.860	12.110	12.110	14,861,880
2026-08-17	12.160	12.160	11.720	12.030	12.030	24,181,801
2026-08-14	11.680	12.270	11.420	12.190	12.190	39,617,020
2026-08-13	12.240	12.240	11.490	11.500	11.500	22,339,400
2026-08-12	11.560	12.030	11.440	11.940	11.940	21,003,615
2026-08-11	11.700	11.970	11.310	11.610	11.610	25,204,824
2026-08-10	11.440	12.070	11.200	11.920	11.920	30,789,764
2026-08-07	10.570	11.650	10.460	11.470	11.470	32,693,100
2026-08-06	10.380	10.600	10.270	10.550	10.550	18,842,859
2026-08-05	9.960	10.640	9.960	10.450	10.450	28,554,750
2026-08-04	9.380	9.920	9.240	9.860	9.860	16,986,936
2026-08-03	8.980	9.400	8.950	9.360	9.360	17,284,859
2026-07-31	8.990	9.270	8.990	9.080	9.080	18,677,260
2026-07-30	8.450	9.050	8.380	8.840	8.840	25,983,400
2026-07-29	8.280	8.470	8.030	8.450	8.450	11,252,090
2026-07-28	8.390	8.570	8.230	8.290	8.290	11,528,100
2026-07-27	8.220	8.520	8.100	8.500	8.500	11,932,472
2026-07-24	8.410	8.540	8.160	8.160	8.160	12,707,770
2026-07-23	8.200	8.680	8.200	8.560	8.560	17,912,859

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-11	0.0250 CNY
2021-06-24	0.0400 CNY
2020-05-20	0.0250 CNY
2019-05-16	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.