Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.880 | 8.960 | 8.680 | 8.790 | 8.790 | 19,388,500 |
| 2026-10-20 | 8.780 | 9.070 | 8.660 | 8.880 | 8.880 | 15,194,400 |
| 2026-10-19 | 8.900 | 8.970 | 8.560 | 8.860 | 8.860 | 14,975,800 |
| 2026-10-16 | 9.210 | 9.270 | 8.880 | 8.930 | 8.930 | 15,396,800 |
| 2026-10-15 | 9.000 | 9.180 | 8.800 | 8.880 | 8.880 | 21,607,189 |
| 2026-10-14 | 9.730 | 9.730 | 9.300 | 9.330 | 9.330 | 19,748,801 |
| 2026-10-13 | 9.680 | 9.920 | 9.040 | 9.730 | 9.730 | 35,280,473 |
| 2026-10-12 | 9.850 | 10.150 | 9.520 | 9.960 | 9.960 | 25,961,465 |
| 2026-10-09 | 9.850 | 9.860 | 9.230 | 9.780 | 9.780 | 18,031,129 |
| 2026-10-08 | 9.990 | 10.250 | 9.760 | 9.920 | 9.920 | 13,812,702 |
| 2026-09-30 | 10.180 | 10.230 | 9.930 | 9.990 | 9.990 | 12,856,403 |
| 2026-09-29 | 10.020 | 10.280 | 9.920 | 10.060 | 10.060 | 15,260,603 |
| 2026-09-28 | 10.560 | 10.660 | 9.900 | 10.080 | 10.080 | 21,094,527 |
| 2026-09-24 | 10.870 | 10.940 | 10.510 | 10.560 | 10.560 | 18,649,100 |
| 2026-09-23 | 10.880 | 10.940 | 10.670 | 10.850 | 10.850 | 17,375,199 |
| 2026-09-22 | 11.250 | 11.250 | 10.800 | 10.840 | 10.840 | 18,856,908 |
| 2026-09-21 | 11.230 | 11.460 | 10.870 | 11.020 | 11.020 | 21,900,268 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0250 CNY |
| 2021-06-24 | 0.0400 CNY |
| 2020-05-20 | 0.0250 CNY |
| 2019-05-16 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.