Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	8.170	8.420	7.330	8.390	8.390	23,195,510
2026-07-20	8.920	9.050	7.930	8.100	8.100	21,063,619
2026-07-17	9.840	9.860	8.710	8.810	8.810	29,676,967
2026-07-16	9.010	9.990	8.760	9.940	9.940	36,710,672
2026-07-15	9.250	9.360	8.960	9.110	9.110	16,015,560
2026-07-14	9.060	9.250	8.620	9.240	9.240	18,893,131
2026-07-13	9.900	9.990	8.960	8.990	8.990	27,900,707
2026-07-10	10.000	10.500	9.910	9.930	9.930	24,799,984
2026-07-09	9.960	10.320	9.730	10.070	10.070	21,515,020
2026-07-08	10.390	10.390	9.810	9.960	9.960	24,532,699
2026-07-07	10.540	10.880	10.190	10.300	10.300	25,671,000
2026-07-06	11.400	11.690	10.630	10.730	10.730	36,063,500
2026-07-03	11.480	11.700	11.050	11.430	11.430	29,916,670
2026-07-02	11.210	12.090	10.870	11.370	11.370	50,231,434
2026-07-01	11.930	12.240	11.360	11.600	11.600	53,433,719
2026-06-30	11.750	12.150	11.360	11.900	11.900	42,631,684
2026-06-29	12.690	12.950	11.450	11.900	11.900	64,587,422
2026-06-26	13.600	13.770	12.310	12.400	12.400	87,002,461
2026-06-25	11.900	14.020	11.850	13.550	13.550	113,779,641
2026-06-24	11.150	11.880	11.150	11.680	11.680	33,774,301
2026-06-23	11.250	11.580	10.890	11.330	11.330	25,764,008
2026-06-22	10.780	11.330	10.520	11.310	11.310	32,828,637
2026-06-18	11.250	11.450	10.680	10.780	10.780	27,330,301
2026-06-17	11.060	11.590	11.010	11.350	11.350	23,582,500
2026-06-16	10.850	11.440	10.520	11.300	11.300	29,302,971
2026-06-15	9.860	10.880	9.800	10.850	10.850	34,460,551
2026-06-12	10.080	10.260	9.710	9.770	9.770	16,297,980
2026-06-11	9.900	10.180	9.850	9.950	9.950	13,866,600
2026-06-10	10.290	10.370	9.890	10.000	10.000	19,913,641
2026-06-09	10.230	10.580	10.000	10.500	10.500	20,131,863
2026-06-08	10.460	10.810	10.000	10.130	10.130	22,166,461
2026-06-05	10.820	11.270	10.550	10.810	10.810	24,841,221
2026-06-04	10.980	11.200	10.570	10.850	10.850	27,662,480
2026-06-03	10.970	11.730	10.850	11.290	11.290	38,050,473
2026-06-02	10.980	11.240	10.860	11.020	11.020	19,423,150
2026-06-01	11.140	11.190	10.630	11.010	11.010	28,078,680
2026-05-29	11.330	12.250	11.000	11.090	11.090	42,923,312
2026-05-28	10.260	11.420	10.110	11.130	11.130	27,507,359
2026-05-27	10.490	10.630	10.210	10.300	10.300	19,138,020
2026-05-26	11.090	11.100	10.350	10.500	10.500	22,941,000
2026-05-25	10.900	11.040	10.590	10.860	10.860	19,764,160
2026-05-22	10.920	11.080	10.630	10.910	10.910	17,733,000
2026-05-21	11.550	11.790	10.700	10.770	10.770	26,742,779
2026-05-20	11.310	11.630	11.110	11.410	11.410	15,809,820
2026-05-19	11.450	11.450	11.010	11.410	11.410	17,141,900
2026-05-18	11.310	11.660	11.150	11.410	11.410	18,583,400
2026-05-15	11.600	11.760	11.210	11.330	11.330	18,646,400
2026-05-14	11.980	12.070	11.560	11.600	11.600	19,810,000
2026-05-13	11.900	12.110	11.670	11.980	11.980	25,152,020
2026-05-12	11.700	12.100	11.580	12.050	12.050	27,702,240
2026-05-11	11.760	11.960	11.410	11.740	11.740	23,165,230
2026-05-08	11.880	11.880	11.520	11.730	11.730	19,681,080
2026-05-07	11.270	12.080	11.190	11.950	11.950	31,775,961
2026-05-06	11.050	11.360	10.900	11.200	11.200	25,123,250
2026-04-30	11.050	11.250	10.840	10.990	10.990	15,975,340
2026-04-29	10.800	11.170	10.800	11.030	11.030	13,762,420
2026-04-28	11.110	11.200	10.810	10.900	10.900	15,888,440
2026-04-27	11.300	11.390	11.020	11.210	11.210	15,428,300
2026-04-24	11.560	11.760	11.260	11.320	11.320	17,078,100
2026-04-23	12.150	12.250	11.630	11.680	11.680	21,733,369

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-11	0.0250 CNY
2021-06-24	0.0400 CNY
2020-05-20	0.0250 CNY
2019-05-16	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.